iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 7.599,36 |
26.09.24 22:10:00 | 0 | 7.555,57 |
25.09.24 22:10:00 | 0 | 7.528,19 |
24.09.24 22:10:00 | 0 | 7.532,96 |
23.09.24 22:10:00 | 0 | 7.509,45 |
20.09.24 22:10:00 | 0 | 7.612,62 |
19.09.24 22:10:00 | 0 | 7.517,77 |
18.09.24 22:10:00 | 0 | 7.560,82 |
17.09.24 22:10:00 | 0 | 7.541,20 |
16.09.24 22:10:00 | 0 | 7.564,22 |
13.09.24 22:10:00 | 0 | 7.550,61 |
12.09.24 22:10:00 | 0 | 7.443,85 |
11.09.24 22:10:00 | 0 | 7.465,93 |
10.09.24 22:10:00 | 0 | 7.527,94 |
09.09.24 22:10:00 | 0 | 7.434,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 7.562,83 |
05.09.24 22:10:00 | 0 | 7.580,82 |
04.09.24 22:10:00 | 0 | 7.702,88 |
03.09.24 22:10:00 | 0 | 7.781,27 |
02.09.24 22:10:00 | 0 | 7.772,18 |
30.08.24 22:10:00 | 0 | 7.708,12 |
29.08.24 22:10:00 | 0 | 7.702,13 |
Keine Daten verfügbar