AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | 0 | 13.578,88 |
19.09.24 22:10:00 | 0 | 13.350,10 |
18.09.24 22:10:00 | 0 | 13.464,26 |
17.09.24 22:10:00 | 0 | 13.501,08 |
16.09.24 22:10:00 | 0 | 13.468,33 |
13.09.24 22:10:00 | 0 | 13.498,65 |
12.09.24 22:10:00 | 0 | 13.344,20 |
11.09.24 22:10:00 | 0 | 13.275,74 |
10.09.24 22:10:00 | 0 | 13.446,38 |
09.09.24 22:10:00 | 0 | 13.117,80 |
06.09.24 22:10:00 | 0 | 13.529,41 |
05.09.24 22:10:00 | 0 | 13.516,09 |
04.09.24 22:10:00 | 0 | 13.695,05 |
03.09.24 22:10:00 | 0 | 13.726,37 |
02.09.24 22:10:00 | 0 | 13.726,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:10:00 | 0 | 13.782,50 |
29.08.24 22:10:00 | 0 | 13.612,83 |
28.08.24 22:10:00 | 0 | 13.602,79 |
27.08.24 22:10:00 | 0 | 13.586,19 |
26.08.24 22:10:00 | 0 | 13.681,38 |
23.08.24 22:10:00 | 0 | 13.612,28 |
22.08.24 22:10:00 | 0 | 13.629,42 |
21.08.24 22:10:00 | 0 | 13.508,98 |
Keine Daten verfügbar