AMUNDI MDAX ESG UCITS ETF
WKN ETF197 | ISIN LU2611731667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:34:06 | - | 25,420 |
05.06.25 09:34:06 | - | 25,420 |
05.06.25 09:33:52 | - | 25,420 |
05.06.25 09:33:48 | - | 25,415 |
05.06.25 09:33:43 | - | 25,420 |
05.06.25 09:33:43 | - | 25,420 |
05.06.25 09:33:43 | - | 25,420 |
05.06.25 09:33:25 | - | 25,425 |
05.06.25 09:33:22 | - | 25,430 |
05.06.25 09:33:22 | - | 25,430 |
05.06.25 09:33:22 | - | 25,430 |
05.06.25 09:32:54 | - | 25,420 |
05.06.25 09:32:06 | - | 25,415 |
05.06.25 09:31:33 | - | 25,405 |
05.06.25 09:31:08 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:31:00 | - | 25,400 |
05.06.25 09:30:51 | - | 25,400 |
05.06.25 09:30:38 | - | 25,405 |
05.06.25 09:30:05 | - | 25,415 |
05.06.25 09:29:51 | - | 25,400 |
05.06.25 09:29:39 | - | 25,405 |
05.06.25 09:29:12 | - | 25,410 |
05.06.25 09:28:33 | - | 25,410 |
05.06.25 09:27:07 | - | 25,405 |
05.06.25 09:26:51 | - | 25,400 |
05.06.25 09:26:50 | - | 25,395 |
05.06.25 09:26:37 | - | 25,405 |
05.06.25 09:26:28 | - | 25,405 |
05.06.25 09:26:24 | - | 25,400 |
05.06.25 09:26:18 | - | 25,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:26:12 | - | 25,395 |
05.06.25 09:25:59 | - | 25,405 |
05.06.25 09:25:58 | - | 25,405 |
05.06.25 09:25:55 | - | 25,410 |
05.06.25 09:25:53 | - | 25,405 |
05.06.25 09:25:53 | - | 25,405 |
05.06.25 09:25:53 | - | 25,405 |
05.06.25 09:25:53 | - | 25,405 |
05.06.25 09:25:43 | - | 25,395 |
05.06.25 09:25:17 | - | 25,390 |
05.06.25 09:24:30 | - | 25,385 |
05.06.25 09:24:19 | - | 25,385 |
05.06.25 09:23:44 | - | 25,385 |
05.06.25 09:23:36 | - | 25,375 |
05.06.25 09:23:34 | - | 25,375 |