AMUNDI MDAX ESG UCITS ETF
WKN ETF197 | ISIN LU2611731667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:31:27 | - | 25,390 |
05.06.25 08:31:21 | - | 25,382 |
05.06.25 08:31:11 | - | 25,375 |
05.06.25 08:31:09 | - | 25,373 |
05.06.25 08:30:57 | - | 25,367 |
05.06.25 08:30:56 | - | 25,365 |
05.06.25 08:30:53 | - | 25,360 |
05.06.25 08:30:09 | - | 25,355 |
05.06.25 08:29:53 | - | 25,350 |
05.06.25 08:29:51 | - | 25,347 |
05.06.25 08:29:49 | - | 25,345 |
05.06.25 08:29:47 | - | 25,342 |
05.06.25 08:29:45 | - | 25,339 |
05.06.25 08:29:43 | - | 25,423 |
05.06.25 08:29:41 | - | 25,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:29:39 | - | 25,417 |
05.06.25 08:29:37 | - | 25,415 |
05.06.25 08:29:33 | - | 25,408 |
05.06.25 08:29:31 | - | 25,405 |
05.06.25 08:29:28 | - | 25,403 |
05.06.25 08:28:40 | - | 25,400 |
05.06.25 08:28:38 | - | 25,398 |
05.06.25 08:28:37 | - | 25,397 |
05.06.25 08:28:34 | - | 25,395 |
05.06.25 08:28:30 | - | 25,392 |
05.06.25 08:28:28 | - | 25,388 |
05.06.25 08:28:26 | - | 25,386 |
05.06.25 08:28:22 | - | 25,384 |
05.06.25 08:28:20 | - | 25,378 |
05.06.25 08:28:18 | - | 25,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:28:14 | - | 25,373 |
05.06.25 08:28:12 | - | 25,368 |
05.06.25 08:28:10 | - | 25,365 |
05.06.25 08:28:08 | - | 25,363 |
05.06.25 08:28:06 | - | 25,361 |
05.06.25 08:27:50 | - | 25,357 |
05.06.25 08:27:48 | - | 25,355 |
05.06.25 08:27:46 | - | 25,353 |
05.06.25 08:27:44 | - | 25,350 |
05.06.25 08:27:42 | - | 25,348 |
05.06.25 08:27:40 | - | 25,345 |
05.06.25 08:27:38 | - | 25,343 |
05.06.25 08:27:36 | - | 25,340 |
05.06.25 08:26:36 | - | 25,336 |
05.06.25 08:26:34 | - | 25,339 |