AMUNDI MDAX ESG UCITS ETF
WKN ETF197 | ISIN LU2611731667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:07:30 | - | 25,355 |
04.06.25 12:07:25 | - | 25,360 |
04.06.25 12:07:25 | - | 25,355 |
04.06.25 12:05:17 | - | 25,340 |
04.06.25 12:05:13 | - | 25,340 |
04.06.25 12:04:45 | - | 25,325 |
04.06.25 12:04:43 | - | 25,345 |
04.06.25 12:04:39 | - | 25,345 |
04.06.25 12:04:38 | - | 25,350 |
04.06.25 12:04:38 | - | 25,350 |
04.06.25 12:04:35 | - | 25,350 |
04.06.25 12:04:34 | - | 25,340 |
04.06.25 12:04:30 | - | 25,350 |
04.06.25 12:04:30 | - | 25,350 |
04.06.25 12:04:30 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:04:30 | - | 25,350 |
04.06.25 12:04:26 | - | 25,350 |
04.06.25 12:04:23 | - | 25,355 |
04.06.25 12:04:21 | - | 25,350 |
04.06.25 12:04:19 | - | 25,350 |
04.06.25 12:04:15 | - | 25,350 |
04.06.25 12:04:11 | - | 25,350 |
04.06.25 12:04:11 | - | 25,355 |
04.06.25 12:04:08 | - | 25,355 |
04.06.25 12:04:07 | - | 25,350 |
04.06.25 12:04:04 | - | 25,350 |
04.06.25 12:04:04 | - | 25,350 |
04.06.25 12:04:04 | - | 25,350 |
04.06.25 12:04:01 | - | 25,350 |
04.06.25 12:03:48 | - | 25,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:03:45 | - | 25,345 |
04.06.25 12:03:42 | - | 25,345 |
04.06.25 12:03:41 | - | 25,340 |
04.06.25 12:03:39 | - | 25,345 |
04.06.25 12:03:37 | - | 25,340 |
04.06.25 12:03:34 | - | 25,330 |
04.06.25 12:03:33 | - | 25,340 |
04.06.25 12:03:33 | - | 25,340 |
04.06.25 12:03:27 | - | 25,335 |
04.06.25 12:02:17 | - | 25,320 |
04.06.25 12:01:17 | - | 25,300 |
04.06.25 12:00:21 | - | 25,300 |
04.06.25 12:00:14 | - | 25,300 |
04.06.25 12:00:04 | - | 25,305 |
04.06.25 12:00:02 | - | 25,305 |