AMUNDI MDAX ESG UCITS ETF
WKN ETF197 | ISIN LU2611731667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:47:33 | - | 25,490 |
05.06.25 13:47:30 | - | 25,500 |
05.06.25 13:47:29 | - | 25,495 |
05.06.25 13:47:27 | - | 25,500 |
05.06.25 13:47:26 | - | 25,500 |
05.06.25 13:47:26 | - | 25,500 |
05.06.25 13:47:26 | - | 25,500 |
05.06.25 13:47:24 | - | 25,495 |
05.06.25 13:47:23 | - | 25,490 |
05.06.25 13:47:22 | - | 25,500 |
05.06.25 13:47:22 | - | 25,500 |
05.06.25 13:47:18 | - | 25,500 |
05.06.25 13:47:17 | - | 25,495 |
05.06.25 13:47:14 | - | 25,500 |
05.06.25 13:47:08 | - | 25,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:47:08 | - | 25,495 |
05.06.25 13:47:05 | - | 25,500 |
05.06.25 13:47:01 | - | 25,500 |
05.06.25 13:46:59 | - | 25,495 |
05.06.25 13:46:58 | - | 25,495 |
05.06.25 13:46:56 | - | 25,495 |
05.06.25 13:46:54 | - | 25,495 |
05.06.25 13:46:50 | - | 25,500 |
05.06.25 13:46:49 | - | 25,495 |
05.06.25 13:46:46 | - | 25,500 |
05.06.25 13:46:45 | - | 25,495 |
05.06.25 13:46:44 | - | 25,500 |
05.06.25 13:46:42 | - | 25,500 |
05.06.25 13:46:41 | - | 25,490 |
05.06.25 13:46:41 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:46:41 | - | 25,490 |
05.06.25 13:46:41 | - | 25,490 |
05.06.25 13:46:39 | - | 25,490 |
05.06.25 13:46:39 | - | 25,490 |
05.06.25 13:46:37 | - | 25,495 |
05.06.25 13:46:37 | - | 25,495 |
05.06.25 13:46:37 | - | 25,495 |
05.06.25 13:44:25 | - | 25,500 |
05.06.25 13:44:22 | - | 25,475 |
05.06.25 13:44:12 | - | 25,480 |
05.06.25 13:43:34 | - | 25,485 |
05.06.25 13:43:31 | - | 25,485 |
05.06.25 13:43:31 | - | 25,490 |
05.06.25 13:43:30 | - | 25,485 |
05.06.25 13:43:28 | - | 25,490 |