AMUNDI MDAX ESG UCITS ETF
WKN ETF197 | ISIN LU2611731667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:16:14 | - | 25,365 |
05.06.25 09:16:09 | - | 25,370 |
05.06.25 09:15:57 | - | 25,365 |
05.06.25 09:15:45 | - | 25,370 |
05.06.25 09:15:23 | - | 25,365 |
05.06.25 09:14:34 | - | 25,360 |
05.06.25 09:14:09 | - | 25,360 |
05.06.25 09:12:03 | - | 25,360 |
05.06.25 09:11:52 | - | 25,360 |
05.06.25 09:11:27 | - | 25,355 |
05.06.25 09:11:20 | - | 25,355 |
05.06.25 09:10:49 | - | 25,355 |
05.06.25 09:10:05 | - | 25,365 |
05.06.25 09:09:48 | - | 25,370 |
05.06.25 09:09:43 | - | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:09:33 | - | 25,365 |
05.06.25 09:09:33 | - | 25,365 |
05.06.25 09:09:33 | - | 25,365 |
05.06.25 09:08:40 | - | 25,355 |
05.06.25 09:08:34 | - | 25,365 |
05.06.25 09:08:31 | - | 25,350 |
05.06.25 09:08:27 | - | 25,350 |
05.06.25 09:08:21 | - | 25,360 |
05.06.25 09:08:10 | - | 25,345 |
05.06.25 09:07:28 | - | 25,355 |
05.06.25 09:07:28 | - | 25,355 |
05.06.25 09:07:08 | - | 25,375 |
05.06.25 09:06:59 | - | 25,390 |
05.06.25 09:06:53 | - | 25,390 |
05.06.25 09:06:47 | - | 25,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:06:19 | - | 25,390 |
05.06.25 09:06:12 | - | 25,390 |
05.06.25 09:06:09 | - | 25,400 |
05.06.25 09:05:39 | - | 25,405 |
05.06.25 09:05:37 | - | 25,410 |
05.06.25 09:05:25 | - | 25,405 |
05.06.25 09:05:13 | - | 25,395 |
05.06.25 09:04:43 | - | 25,405 |
05.06.25 09:04:30 | - | 25,410 |
05.06.25 08:56:54 | - | 25,334 |
05.06.25 08:56:19 | - | 25,335 |
05.06.25 08:56:17 | - | 25,332 |
05.06.25 08:56:11 | - | 25,327 |
05.06.25 08:56:11 | - | 25,327 |
05.06.25 08:56:08 | - | 25,322 |