AMUNDI MDAX ESG UCITS ETF
WKN ETF197 | ISIN LU2611731667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:49:53 | - | 25,520 |
05.06.25 13:49:52 | - | 25,525 |
05.06.25 13:49:50 | - | 25,520 |
05.06.25 13:49:49 | - | 25,525 |
05.06.25 13:49:47 | - | 25,520 |
05.06.25 13:49:45 | - | 25,525 |
05.06.25 13:49:42 | - | 25,520 |
05.06.25 13:49:42 | - | 25,525 |
05.06.25 13:49:40 | - | 25,520 |
05.06.25 13:49:39 | - | 25,525 |
05.06.25 13:49:37 | - | 25,520 |
05.06.25 13:49:34 | - | 25,520 |
05.06.25 13:49:31 | - | 25,520 |
05.06.25 13:49:30 | - | 25,525 |
05.06.25 13:49:28 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:49:27 | - | 25,525 |
05.06.25 13:49:25 | - | 25,520 |
05.06.25 13:49:24 | - | 25,525 |
05.06.25 13:49:22 | - | 25,520 |
05.06.25 13:49:21 | - | 25,525 |
05.06.25 13:49:19 | - | 25,520 |
05.06.25 13:49:18 | - | 25,525 |
05.06.25 13:49:17 | - | 25,520 |
05.06.25 13:49:14 | - | 25,525 |
05.06.25 13:49:13 | - | 25,520 |
05.06.25 13:48:48 | - | 25,525 |
05.06.25 13:48:45 | - | 25,505 |
05.06.25 13:48:44 | - | 25,500 |
05.06.25 13:48:41 | - | 25,500 |
05.06.25 13:48:38 | - | 25,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:48:37 | - | 25,500 |
05.06.25 13:48:34 | - | 25,500 |
05.06.25 13:48:33 | - | 25,505 |
05.06.25 13:48:29 | - | 25,505 |
05.06.25 13:48:28 | - | 25,505 |
05.06.25 13:48:28 | - | 25,505 |
05.06.25 13:48:28 | - | 25,505 |
05.06.25 13:48:28 | - | 25,505 |
05.06.25 13:48:26 | - | 25,500 |
05.06.25 13:48:25 | - | 25,505 |
05.06.25 13:48:23 | - | 25,505 |
05.06.25 13:48:21 | - | 25,505 |
05.06.25 13:48:19 | - | 25,505 |
05.06.25 13:48:18 | - | 25,505 |
05.06.25 13:48:16 | - | 25,505 |