AMUNDI MDAX ESG UCITS ETF
WKN ETF197 | ISIN LU2611731667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:47:47 | - | 25,360 |
05.06.25 08:47:45 | - | 25,356 |
05.06.25 08:47:41 | - | 25,351 |
05.06.25 08:47:29 | - | 25,346 |
05.06.25 08:47:24 | - | 25,342 |
05.06.25 08:47:00 | - | 25,347 |
05.06.25 08:46:58 | - | 25,343 |
05.06.25 08:46:51 | - | 25,338 |
05.06.25 08:46:48 | - | 25,328 |
05.06.25 08:46:45 | - | 25,324 |
05.06.25 08:46:44 | - | 25,320 |
05.06.25 08:46:43 | - | 25,314 |
05.06.25 08:46:42 | - | 25,313 |
05.06.25 08:46:40 | - | 25,308 |
05.06.25 08:46:38 | - | 25,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:46:34 | - | 25,300 |
05.06.25 08:46:30 | - | 25,413 |
05.06.25 08:46:24 | - | 25,407 |
05.06.25 08:46:22 | - | 25,402 |
05.06.25 08:45:58 | - | 25,404 |
05.06.25 08:45:54 | - | 25,399 |
05.06.25 08:45:52 | - | 25,397 |
05.06.25 08:45:49 | - | 25,394 |
05.06.25 08:45:46 | - | 25,390 |
05.06.25 08:45:44 | - | 25,386 |
05.06.25 08:45:40 | - | 25,382 |
05.06.25 08:45:36 | - | 25,378 |
05.06.25 08:45:28 | - | 25,376 |
05.06.25 08:45:26 | - | 25,374 |
05.06.25 08:45:24 | - | 25,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:45:22 | - | 25,368 |
05.06.25 08:45:20 | - | 25,366 |
05.06.25 08:45:18 | - | 25,360 |
05.06.25 08:45:17 | - | 25,355 |
05.06.25 08:45:14 | - | 25,348 |
05.06.25 08:45:12 | - | 25,347 |
05.06.25 08:45:08 | - | 25,343 |
05.06.25 08:45:06 | - | 25,340 |
05.06.25 08:45:04 | - | 25,421 |
05.06.25 08:45:02 | - | 25,416 |
05.06.25 08:45:01 | - | 25,414 |
05.06.25 08:44:58 | - | 25,412 |
05.06.25 08:44:57 | - | 25,409 |
05.06.25 08:44:55 | - | 25,408 |
05.06.25 08:43:50 | - | 25,404 |