AMUNDI MDAX ESG UCITS ETF
WKN ETF197 | ISIN LU2611731667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:12:53 | - | 25,340 |
04.06.25 13:12:53 | - | 25,340 |
04.06.25 13:12:53 | - | 25,340 |
04.06.25 13:12:52 | - | 25,340 |
04.06.25 13:12:49 | - | 25,350 |
04.06.25 13:12:44 | - | 25,345 |
04.06.25 13:12:44 | - | 25,345 |
04.06.25 13:12:44 | - | 25,345 |
04.06.25 13:12:34 | - | 25,340 |
04.06.25 13:08:13 | - | 25,325 |
04.06.25 13:06:17 | - | 25,325 |
04.06.25 13:05:41 | - | 25,325 |
04.06.25 13:00:36 | - | 25,340 |
04.06.25 13:00:31 | - | 25,301 |
04.06.25 13:00:23 | - | 25,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:00:13 | - | 25,324 |
04.06.25 13:00:13 | - | 25,324 |
04.06.25 13:00:03 | - | 25,355 |
04.06.25 13:00:03 | - | 25,355 |
04.06.25 13:00:03 | - | 25,355 |
04.06.25 12:59:03 | - | 25,360 |
04.06.25 12:59:00 | - | 25,365 |
04.06.25 12:58:58 | - | 25,365 |
04.06.25 12:58:57 | - | 25,360 |
04.06.25 12:58:54 | - | 25,360 |
04.06.25 12:58:52 | - | 25,365 |
04.06.25 12:58:38 | - | 25,365 |
04.06.25 12:58:37 | - | 25,365 |
04.06.25 12:58:35 | - | 25,365 |
04.06.25 12:58:33 | - | 25,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:58:32 | - | 25,365 |
04.06.25 12:58:30 | - | 25,365 |
04.06.25 12:58:27 | - | 25,365 |
04.06.25 12:58:26 | - | 25,360 |
04.06.25 12:58:23 | - | 25,365 |
04.06.25 12:58:22 | - | 25,360 |
04.06.25 12:58:18 | - | 25,365 |
04.06.25 12:58:16 | - | 25,360 |
04.06.25 12:58:15 | - | 25,370 |
04.06.25 12:58:12 | - | 25,365 |
04.06.25 12:58:10 | - | 25,365 |
04.06.25 12:58:09 | - | 25,360 |
04.06.25 12:58:00 | - | 25,365 |
04.06.25 12:57:57 | - | 25,365 |
04.06.25 12:57:43 | - | 25,365 |