AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:34:35 | 150 | 184,78 |
27.05.25 14:32:08 | 10 | 184,76 |
27.05.25 14:16:46 | 250 | 184,58 |
27.05.25 14:16:32 | 150 | 184,58 |
27.05.25 14:12:06 | 3 | 184,68 |
27.05.25 13:36:10 | 350 | 184,66 |
27.05.25 13:36:04 | 250 | 184,66 |
27.05.25 13:36:02 | 250 | 184,66 |
27.05.25 13:33:41 | 3 | 184,64 |
27.05.25 13:32:29 | 54 | 184,70 |
27.05.25 13:05:17 | 200 | 184,72 |
27.05.25 13:01:21 | 162 | 184,82 |
27.05.25 12:37:40 | 13 | 184,76 |
27.05.25 12:37:20 | 5 | 184,82 |
27.05.25 12:35:17 | 150 | 184,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:35:11 | 125 | 184,92 |
27.05.25 12:24:32 | 23 | 184,64 |
27.05.25 12:21:13 | 6 | 184,64 |
27.05.25 12:12:51 | 100 | 184,64 |
27.05.25 11:55:30 | 25 | 184,88 |
27.05.25 11:51:49 | 158 | 184,88 |
27.05.25 11:51:01 | 50 | 184,82 |
27.05.25 11:43:11 | 10 | 184,80 |
27.05.25 11:41:46 | 5 | 184,84 |
27.05.25 11:36:56 | 13 | 184,92 |
27.05.25 11:32:29 | 85 | 184,68 |
27.05.25 11:31:13 | 1,00 Tsd. | 184,68 |
27.05.25 11:20:07 | 2 | 184,74 |
27.05.25 11:14:49 | 6 | 184,76 |
27.05.25 11:13:50 | 1 | 184,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:13:43 | 1 | 184,68 |
27.05.25 11:06:52 | 1,00 Tsd. | 184,56 |
27.05.25 11:04:41 | 100 | 184,60 |
27.05.25 10:47:50 | 160 | 184,32 |
27.05.25 10:45:58 | 160 | 184,34 |
27.05.25 10:43:40 | 160 | 184,26 |
27.05.25 10:41:39 | 160 | 184,18 |
27.05.25 10:39:06 | 160 | 184,28 |
27.05.25 10:36:31 | 500 | 184,28 |
27.05.25 10:33:02 | 250 | 184,42 |
27.05.25 10:32:15 | 250 | 184,32 |
27.05.25 10:31:55 | 500 | 184,32 |
27.05.25 10:31:53 | 500 | 184,32 |
27.05.25 10:31:29 | 500 | 184,30 |
27.05.25 10:31:25 | 4 | 184,38 |