AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:12:11 | 300 | 184,10 |
30.05.25 11:09:02 | 300 | 184,22 |
30.05.25 11:08:53 | 250 | 184,22 |
30.05.25 11:04:34 | 150 | 184,24 |
30.05.25 11:03:59 | 350 | 184,28 |
30.05.25 11:02:28 | 1,40 Tsd. | 184,20 |
30.05.25 11:02:23 | 1,40 Tsd. | 184,20 |
30.05.25 11:01:20 | 10 | 184,16 |
30.05.25 10:51:44 | 235 | 184,08 |
30.05.25 10:47:50 | 2,00 Tsd. | 184,20 |
30.05.25 10:47:35 | 2,00 Tsd. | 184,20 |
30.05.25 10:46:47 | 2 | 184,14 |
30.05.25 10:39:05 | 60 | 183,98 |
30.05.25 10:34:40 | 50 | 184,26 |
30.05.25 10:31:12 | 2 | 184,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:19:12 | 5 | 184,30 |
30.05.25 10:06:26 | 1 | 184,14 |
30.05.25 10:01:42 | 4 | 183,94 |
30.05.25 09:55:14 | 50 | 183,80 |
30.05.25 09:51:57 | 20 | 183,74 |
30.05.25 09:48:19 | 16 | 183,88 |
30.05.25 09:46:36 | 1 | 183,76 |
30.05.25 09:40:43 | 200 | 183,66 |
30.05.25 09:39:14 | 5 | 183,60 |
30.05.25 09:33:00 | 13 | 183,50 |
30.05.25 09:23:36 | 1 | 183,32 |
30.05.25 09:20:42 | 1 | 183,24 |
30.05.25 09:19:50 | 12 | 183,18 |
30.05.25 09:15:28 | 150 | 183,18 |
30.05.25 09:15:25 | 150 | 183,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:11:33 | 350 | 183,06 |
30.05.25 09:11:08 | 1 | 183,06 |
30.05.25 09:07:20 | 350 | 183,18 |
30.05.25 09:04:02 | 10 | 183,22 |
30.05.25 08:32:04 | 5 | 183,22 |
30.05.25 08:29:44 | 30 | 183,30 |
30.05.25 08:11:39 | 30 | 183,18 |
30.05.25 08:09:02 | 1 | 183,26 |
30.05.25 08:03:20 | 3 | 183,10 |
30.05.25 08:00:50 | 6 | 183,06 |
30.05.25 07:41:28 | 20 | 183,30 |
30.05.25 07:32:32 | 10 | 182,90 |
29.05.25 19:38:38 | 82 | 182,62 |
29.05.25 19:37:24 | 6 | 182,64 |
29.05.25 19:19:08 | 4 | 182,76 |