AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:31:22 | 20 | 183,94 |
28.05.25 14:17:08 | 52 | 183,96 |
28.05.25 14:17:08 | 35 | 184,00 |
28.05.25 14:10:14 | 2 | 184,08 |
28.05.25 14:04:25 | 1 | 184,08 |
28.05.25 13:43:16 | 5 | 184,16 |
28.05.25 13:30:59 | 55 | 184,32 |
28.05.25 13:06:28 | 32 | 184,38 |
28.05.25 12:56:06 | 2 | 184,68 |
28.05.25 12:50:52 | 2 | 184,50 |
28.05.25 12:48:09 | 6 | 184,70 |
28.05.25 12:40:53 | 2 | 184,72 |
28.05.25 12:36:00 | 1 | 184,64 |
28.05.25 12:08:02 | 12 | 184,56 |
28.05.25 12:08:01 | 6 | 184,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:43:19 | 200 | 184,46 |
28.05.25 11:00:04 | 100 | 184,50 |
28.05.25 10:40:39 | 12 | 185,10 |
28.05.25 10:30:04 | 409 | 184,96 |
28.05.25 10:25:24 | 15 | 185,22 |
28.05.25 10:16:11 | 12 | 185,36 |
28.05.25 10:09:42 | 1 | 185,26 |
28.05.25 10:03:49 | 1 | 185,36 |
28.05.25 09:49:49 | 4 | 185,62 |
28.05.25 09:43:15 | 60 | 185,44 |
28.05.25 09:42:47 | 1 | 185,50 |
28.05.25 09:36:20 | 40 | 185,46 |
28.05.25 09:34:56 | 50 | 185,40 |
28.05.25 09:31:41 | 2 | 185,42 |
28.05.25 09:24:17 | 10 | 185,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:13:56 | 129 | 185,16 |
28.05.25 09:11:08 | 113 | 185,12 |
28.05.25 09:09:19 | 2 | 185,20 |
28.05.25 09:05:04 | 30 | 185,06 |
28.05.25 08:37:42 | 2 | 185,02 |
28.05.25 08:27:36 | 11 | 185,06 |
28.05.25 08:16:12 | 20 | 184,86 |
28.05.25 08:16:05 | 1 | 184,86 |
28.05.25 08:03:09 | 2 | 184,76 |
28.05.25 08:01:02 | 1 | 184,86 |
28.05.25 08:00:32 | 29 | 184,76 |
28.05.25 08:00:20 | 1 | 184,94 |
28.05.25 07:30:05 | 284 | 184,90 |
27.05.25 21:21:00 | 30 | 185,22 |
27.05.25 21:17:41 | 2 | 185,20 |