AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:20:43 | 40 | 185,16 |
27.05.25 18:53:00 | 2 | 185,16 |
27.05.25 18:51:29 | 10 | 185,28 |
27.05.25 18:48:11 | 1 | 185,14 |
27.05.25 18:44:07 | 20 | 185,38 |
27.05.25 18:39:40 | 11 | 185,24 |
27.05.25 18:39:34 | 7 | 185,22 |
27.05.25 18:39:06 | 12 | 185,32 |
27.05.25 18:36:28 | 30 | 185,32 |
27.05.25 18:21:36 | 7 | 185,28 |
27.05.25 18:12:57 | 25 | 185,24 |
27.05.25 18:06:46 | 200 | 184,98 |
27.05.25 17:50:15 | 10 | 184,98 |
27.05.25 17:47:09 | 2 | 185,00 |
27.05.25 17:42:53 | 7 | 184,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:28:14 | 15 | 185,00 |
27.05.25 17:28:14 | 2 | 185,00 |
27.05.25 17:27:09 | 50 | 185,12 |
27.05.25 17:04:49 | 150 | 185,04 |
27.05.25 17:02:16 | 1 | 185,16 |
27.05.25 17:00:39 | 150 | 185,16 |
27.05.25 16:58:08 | 200 | 185,14 |
27.05.25 16:54:33 | 2,00 Tsd. | 185,14 |
27.05.25 16:54:27 | 1,00 Tsd. | 185,14 |
27.05.25 16:54:08 | 1,00 Tsd. | 185,14 |
27.05.25 16:25:05 | 2 | 185,44 |
27.05.25 16:19:42 | 1 | 185,30 |
27.05.25 16:19:35 | 1 | 185,24 |
27.05.25 16:14:45 | 1 | 185,10 |
27.05.25 16:14:19 | 20 | 185,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:12:29 | 164 | 185,00 |
27.05.25 16:12:20 | 2 | 185,00 |
27.05.25 16:00:41 | 30 | 184,96 |
27.05.25 15:38:45 | 300 | 184,52 |
27.05.25 15:36:22 | 1 | 184,42 |
27.05.25 14:56:47 | 9 | 184,40 |
27.05.25 14:44:15 | 30 | 184,36 |
27.05.25 14:41:48 | 1 | 184,40 |
27.05.25 14:40:51 | 35 | 184,50 |
27.05.25 14:39:19 | 811 | 184,64 |
27.05.25 14:34:35 | 150 | 184,78 |
27.05.25 14:32:08 | 10 | 184,76 |
27.05.25 14:16:46 | 250 | 184,58 |
27.05.25 14:16:32 | 150 | 184,58 |
27.05.25 14:12:06 | 3 | 184,68 |