AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:03:38 | 53 | 183,88 |
30.05.25 16:00:38 | 6 | 183,88 |
30.05.25 15:54:40 | 100 | 183,68 |
30.05.25 15:53:29 | 300 | 183,58 |
30.05.25 15:48:29 | 14 | 183,74 |
30.05.25 15:43:38 | 5 | 183,72 |
30.05.25 15:36:22 | 3 | 183,66 |
30.05.25 15:31:27 | 30 | 183,88 |
30.05.25 15:08:13 | 5 | 183,88 |
30.05.25 15:05:50 | 3 | 184,02 |
30.05.25 14:49:31 | 60 | 183,80 |
30.05.25 14:16:23 | 150 | 183,70 |
30.05.25 14:16:17 | 75 | 183,68 |
30.05.25 14:10:24 | 35 | 183,38 |
30.05.25 14:10:07 | 15 | 183,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:03:15 | 20 | 184,22 |
30.05.25 13:48:10 | 40 | 183,94 |
30.05.25 13:34:08 | 3 | 184,20 |
30.05.25 13:33:24 | 7 | 184,28 |
30.05.25 13:32:44 | 10 | 184,32 |
30.05.25 13:27:53 | 10 | 184,34 |
30.05.25 12:35:41 | 9 | 184,40 |
30.05.25 12:31:12 | 170 | 184,42 |
30.05.25 12:31:11 | 2,00 Tsd. | 184,42 |
30.05.25 12:31:07 | 1,00 Tsd. | 184,44 |
30.05.25 12:11:17 | 55 | 184,20 |
30.05.25 12:07:52 | 11 | 184,38 |
30.05.25 12:02:41 | 150 | 184,28 |
30.05.25 12:02:34 | 150 | 184,28 |
30.05.25 11:58:12 | 3 | 184,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:57:52 | 64 | 184,14 |
30.05.25 11:57:14 | 6 | 184,26 |
30.05.25 11:51:33 | 250 | 184,28 |
30.05.25 11:50:28 | 100 | 184,42 |
30.05.25 11:48:27 | 150 | 184,52 |
30.05.25 11:28:47 | 150 | 184,36 |
30.05.25 11:28:25 | 33 | 184,36 |
30.05.25 11:18:17 | 10 | 184,18 |
30.05.25 11:12:18 | 250 | 184,10 |
30.05.25 11:12:11 | 300 | 184,10 |
30.05.25 11:09:02 | 300 | 184,22 |
30.05.25 11:08:53 | 250 | 184,22 |
30.05.25 11:04:34 | 150 | 184,24 |
30.05.25 11:03:59 | 350 | 184,28 |
30.05.25 11:02:28 | 1,40 Tsd. | 184,20 |