AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:00:49 | 11 | 185,62 |
28.05.25 21:05:54 | 7 | 183,86 |
28.05.25 20:45:29 | 10 | 183,98 |
28.05.25 20:20:04 | 20 | 183,96 |
28.05.25 19:58:20 | 4 | 183,98 |
28.05.25 19:37:27 | 1 | 183,96 |
28.05.25 19:32:20 | 1 | 183,96 |
28.05.25 19:03:35 | 2 | 183,96 |
28.05.25 18:58:19 | 27 | 183,66 |
28.05.25 18:56:43 | 55 | 183,80 |
28.05.25 18:40:24 | 9 | 183,86 |
28.05.25 18:16:59 | 10 | 183,60 |
28.05.25 17:57:04 | 27 | 183,42 |
28.05.25 17:51:13 | 82 | 183,38 |
28.05.25 17:51:07 | 5 | 183,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:28:35 | 150 | 183,58 |
28.05.25 17:14:15 | 45 | 183,80 |
28.05.25 17:13:44 | 20 | 183,78 |
28.05.25 17:09:10 | 1,00 Tsd. | 183,88 |
28.05.25 17:09:04 | 1,00 Tsd. | 183,88 |
28.05.25 17:08:04 | 1,00 Tsd. | 183,88 |
28.05.25 17:07:16 | 1,00 Tsd. | 183,88 |
28.05.25 17:03:48 | 10 | 183,74 |
28.05.25 16:58:28 | 10 | 183,64 |
28.05.25 16:58:04 | 3 | 183,66 |
28.05.25 16:51:20 | 30 | 183,54 |
28.05.25 16:42:45 | 20 | 183,72 |
28.05.25 16:17:29 | 2 | 183,94 |
28.05.25 16:11:26 | 10 | 184,08 |
28.05.25 16:06:03 | 85 | 184,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:05:08 | 10 | 184,14 |
28.05.25 16:00:53 | 8 | 184,20 |
28.05.25 16:00:05 | 1 | 184,10 |
28.05.25 15:52:35 | 10 | 184,08 |
28.05.25 15:36:22 | 1 | 184,18 |
28.05.25 15:24:59 | 8 | 184,34 |
28.05.25 15:05:43 | 11 | 183,72 |
28.05.25 14:50:59 | 5 | 183,82 |
28.05.25 14:39:23 | 163 | 184,06 |
28.05.25 14:31:59 | 300 | 183,92 |
28.05.25 14:31:22 | 20 | 183,94 |
28.05.25 14:17:08 | 52 | 183,96 |
28.05.25 14:17:08 | 35 | 184,00 |
28.05.25 14:10:14 | 2 | 184,08 |
28.05.25 14:04:25 | 1 | 184,08 |