AMUNDI MSCI JAPAN UCITS ETF
WKN LYX05A | ISIN LU2090063673 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 10.847,40 |
01.10.24 22:10:00 | 0 | 10.713,08 |
30.09.24 22:10:00 | 0 | 10.837,14 |
27.09.24 22:10:00 | 0 | 11.007,49 |
26.09.24 22:10:00 | 0 | 10.816,43 |
25.09.24 22:10:00 | 0 | 10.796,19 |
24.09.24 22:10:00 | 0 | 10.817,54 |
23.09.24 22:10:00 | 0 | 10.756,02 |
20.09.24 22:10:00 | 0 | 10.642,77 |
19.09.24 22:10:00 | 0 | 10.325,23 |
18.09.24 22:10:00 | 0 | 10.366,54 |
17.09.24 22:10:00 | 0 | 10.312,66 |
16.09.24 22:10:00 | 0 | 10.373,69 |
13.09.24 22:10:00 | 0 | 10.437,83 |
12.09.24 22:10:00 | 0 | 10.241,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 10.339,76 |
10.09.24 22:10:00 | 0 | 10.450,86 |
09.09.24 22:10:00 | 0 | 10.279,00 |
06.09.24 22:10:00 | 0 | 10.592,32 |
05.09.24 22:10:00 | 0 | 10.711,23 |
04.09.24 22:10:00 | 0 | 11.022,47 |
03.09.24 22:10:00 | 0 | 11.029,08 |
Keine Daten verfügbar