Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 39,920 |
03.10.24 22:10:00 | 0 | 39,920 |
02.10.24 22:10:00 | 0 | 39,160 |
01.10.24 22:10:00 | 0 | 38,880 |
30.09.24 22:10:00 | 0 | 39,145 |
27.09.24 22:10:00 | 0 | 39,055 |
26.09.24 22:10:00 | 0 | 37,675 |
25.09.24 22:10:00 | 0 | 37,570 |
24.09.24 22:10:00 | 0 | 36,700 |
23.09.24 22:10:00 | 0 | 36,295 |
20.09.24 22:10:00 | 0 | 36,115 |
19.09.24 22:10:00 | 0 | 35,780 |
18.09.24 22:10:00 | 0 | 35,720 |
17.09.24 22:10:00 | 0 | 35,655 |
16.09.24 22:10:00 | 0 | 35,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 35,725 |
12.09.24 22:10:00 | 0 | 35,095 |
11.09.24 22:10:00 | 0 | 35,095 |
10.09.24 22:10:00 | 0 | 35,095 |
09.09.24 22:10:00 | 0 | 34,955 |
06.09.24 22:10:00 | 0 | 35,450 |
05.09.24 22:10:00 | 0 | 35,465 |
Keine Daten verfügbar