SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:00 | 0 | 33,510 |
18.09.24 22:10:00 | 0 | 33,365 |
17.09.24 22:10:00 | 0 | 32,815 |
16.09.24 22:10:00 | 0 | 32,720 |
13.09.24 22:10:00 | 0 | 32,550 |
12.09.24 22:10:00 | 0 | 31,740 |
11.09.24 22:10:00 | 0 | 32,390 |
10.09.24 22:10:00 | 0 | 33,130 |
09.09.24 22:10:00 | 0 | 33,190 |
06.09.24 22:10:00 | 0 | 33,410 |
05.09.24 22:10:00 | 0 | 33,740 |
04.09.24 22:10:00 | 0 | 33,930 |
03.09.24 22:10:00 | 0 | 34,790 |
02.09.24 22:10:00 | 0 | 34,550 |
30.08.24 22:10:00 | 0 | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 22:10:00 | 0 | 34,345 |
28.08.24 22:10:00 | 0 | 34,665 |
27.08.24 22:10:00 | 0 | 34,650 |
26.08.24 22:10:00 | 0 | 34,360 |
23.08.24 22:10:00 | 0 | 33,920 |
22.08.24 22:10:00 | 0 | 34,100 |
21.08.24 22:10:00 | 0 | 34,635 |
20.08.24 22:10:00 | 0 | 34,965 |
Keine Daten verfügbar