UBS(Irl)ETF MSCI USA Cl.P. Ali.UE USD A
WKN A2QNQQ | ISIN IE00BN4Q0602 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 22:10:00 | 0 | 20,215 |
14.11.24 22:10:00 | 0 | 20,112 |
13.11.24 22:10:00 | 0 | 20,063 |
12.11.24 22:10:00 | 0 | 19,955 |
11.11.24 22:10:00 | 0 | 19,719 |
08.11.24 22:10:00 | 0 | 19,627 |
07.11.24 22:10:00 | 0 | 19,408 |
06.11.24 22:10:00 | 0 | 18,914 |
05.11.24 22:10:00 | 0 | 18,910 |
04.11.24 22:10:00 | 0 | 18,939 |
01.11.24 22:10:00 | 0 | 19,023 |
31.10.24 22:10:00 | 0 | 19,312 |
30.10.24 22:10:00 | 0 | 19,315 |
29.10.24 22:10:00 | 0 | 19,344 |
28.10.24 22:10:00 | 0 | 19,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 22:10:00 | 0 | 19,265 |
24.10.24 22:10:00 | 0 | 19,252 |
23.10.24 22:10:00 | 0 | 19,258 |
22.10.24 22:10:00 | 0 | 19,217 |
21.10.24 22:10:00 | 0 | 19,273 |
18.10.24 22:10:00 | 0 | 19,242 |
17.10.24 22:10:00 | 0 | 19,155 |
16.10.24 22:10:00 | 0 | 19,136 |
Keine Daten verfügbar