UBS(Irl)ETF MSCI USA Cl.P. Ali.UE USD A
WKN A2QNQQ | ISIN IE00BN4Q0602 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 18,473 |
26.09.24 22:10:00 | 0 | 18,409 |
25.09.24 22:10:00 | 0 | 18,463 |
24.09.24 22:10:00 | 0 | 18,394 |
23.09.24 22:10:00 | 0 | 18,361 |
20.09.24 22:10:00 | 0 | 18,434 |
19.09.24 22:10:00 | 0 | 18,250 |
18.09.24 22:10:00 | 0 | 18,252 |
17.09.24 22:10:00 | 0 | 18,222 |
16.09.24 22:10:00 | 0 | 18,271 |
13.09.24 22:10:00 | 0 | 18,234 |
12.09.24 22:10:00 | 0 | 17,775 |
11.09.24 22:10:00 | 0 | 17,807 |
10.09.24 22:10:00 | 0 | 17,628 |
09.09.24 22:10:00 | 0 | 17,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 17,819 |
05.09.24 22:10:00 | 0 | 17,925 |
04.09.24 22:10:00 | 0 | 18,083 |
03.09.24 22:10:00 | 0 | 18,230 |
02.09.24 22:10:00 | 0 | 18,178 |
30.08.24 22:10:00 | 0 | 18,059 |
29.08.24 22:10:00 | 0 | 17,990 |
28.08.24 22:10:00 | 0 | 18,032 |
Keine Daten verfügbar