UBS(Irl)ETF MSCI USA Cl.P. Ali.UE USD A
WKN A2QNQQ | ISIN IE00BN4Q0602 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 20,625 |
26.09.24 22:10:00 | 0 | 20,610 |
25.09.24 13:41:08 | 565 | 20,610 |
25.09.24 13:15:08 | 565 | 20,615 |
25.09.24 13:14:42 | 565 | 20,615 |
25.09.24 13:14:27 | 565 | 20,615 |
24.09.24 13:13:45 | 565 | 20,525 |
24.09.24 13:12:35 | 565 | 20,525 |
24.09.24 13:12:35 | 565 | 20,525 |
23.09.24 22:10:00 | 0 | 20,525 |
20.09.24 15:34:01 | 565 | 20,525 |
20.09.24 15:09:05 | 565 | 20,525 |
20.09.24 15:08:31 | 565 | 20,530 |
20.09.24 15:07:24 | 565 | 20,535 |
20.09.24 15:05:20 | 565 | 20,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:00 | 0 | 20,535 |
18.09.24 22:10:00 | 0 | 20,295 |
17.09.24 22:10:00 | 0 | 20,315 |
16.09.24 22:10:00 | 0 | 20,240 |
13.09.24 22:10:00 | 138,75 Tsd. | 20,240 |
12.09.24 09:08:28 | 565 | 20,090 |
12.09.24 09:08:26 | 565 | 20,090 |
12.09.24 09:07:58 | 565 | 20,090 |
12.09.24 09:07:56 | 565 | 20,090 |
12.09.24 09:06:35 | 565 | 20,085 |
12.09.24 09:06:29 | 565 | 20,085 |
11.09.24 22:10:00 | 0 | 19,628 |
10.09.24 22:10:00 | 0 | 19,666 |
09.09.24 22:10:00 | 0 | 19,508 |
06.09.24 22:10:00 | 0 | 19,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:32:16 | 565 | 19,758 |
04.09.24 22:10:00 | 0 | 19,818 |
03.09.24 22:10:00 | 0 | 19,996 |
02.09.24 22:10:00 | 0 | 20,180 |
30.08.24 14:23:56 | 992 | 20,145 |
30.08.24 14:23:55 | 565 | 20,120 |
30.08.24 14:23:54 | 496 | 20,145 |
30.08.24 14:23:53 | 496 | 20,145 |
30.08.24 14:23:53 | 605 | 20,145 |
30.08.24 14:23:53 | 830 | 20,145 |
30.08.24 14:23:53 | 1,66 Tsd. | 20,145 |
30.08.24 14:23:53 | 3,89 Tsd. | 20,145 |
30.08.24 14:23:53 | 6,51 Tsd. | 20,145 |
30.08.24 14:23:53 | 137 | 20,140 |
30.08.24 14:23:53 | 565 | 20,120 |