UBS(Irl)ETF MSCI USA Cl.P. Ali.UE USD A
WKN A2QNQQ | ISIN IE00BN4Q0602 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:08 | 0 | 18,58 |
26.09.24 14:00:46 | 0 | 18,58 |
26.09.24 08:32:10 | 0 | 18,50 |
25.09.24 08:15:07 | 0 | 18,50 |
24.09.24 10:28:28 | 0 | 18,50 |
24.09.24 08:15:15 | 0 | 18,23 |
23.09.24 08:12:52 | 0 | 18,23 |
20.09.24 08:20:28 | 0 | 18,23 |
19.09.24 08:16:48 | 0 | 18,23 |
18.09.24 14:09:17 | 0 | 18,23 |
18.09.24 08:19:11 | 0 | 18,23 |
17.09.24 08:24:47 | 0 | 18,23 |
16.09.24 11:52:19 | 0 | 18,23 |
16.09.24 08:20:51 | 0 | 17,95 |
13.09.24 08:19:14 | 0 | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:33:00 | 0 | 17,92 |
11.09.24 08:42:19 | 0 | 17,71 |
10.09.24 09:05:30 | 0 | 17,71 |
09.09.24 09:11:25 | 0 | 17,65 |
06.09.24 09:14:03 | 0 | 17,67 |
06.09.24 08:46:19 | 0 | 17,97 |
05.09.24 08:27:56 | 0 | 18,08 |
04.09.24 08:16:36 | 0 | 18,09 |
03.09.24 09:11:23 | 0 | 18,27 |
02.09.24 08:28:02 | 0 | 18,11 |
30.08.24 09:07:34 | 0 | 18,11 |
29.08.24 09:05:18 | 0 | 18,03 |
28.08.24 09:57:02 | 0 | 18,04 |
Keine Daten verfügbar