iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 47,512 |
03.10.24 22:10:00 | 0 | 47,479 |
02.10.24 22:10:00 | 0 | 47,466 |
01.10.24 22:10:00 | 0 | 47,312 |
30.09.24 22:10:00 | 0 | 47,290 |
27.09.24 22:10:00 | 0 | 46,958 |
26.09.24 22:10:00 | 0 | 46,661 |
25.09.24 22:10:00 | 0 | 47,009 |
24.09.24 22:10:00 | 0 | 46,601 |
23.09.24 22:10:00 | 0 | 46,491 |
20.09.24 22:10:00 | 0 | 46,840 |
19.09.24 22:10:00 | 0 | 46,526 |
18.09.24 22:10:00 | 0 | 46,639 |
17.09.24 22:10:00 | 0 | 46,375 |
16.09.24 22:10:00 | 0 | 46,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 46,397 |
12.09.24 22:10:00 | 0 | 45,351 |
11.09.24 22:10:00 | 0 | 45,743 |
10.09.24 22:10:00 | 0 | 45,553 |
09.09.24 22:10:00 | 0 | 45,127 |
06.09.24 22:10:00 | 0 | 45,509 |
05.09.24 22:10:00 | 0 | 46,120 |
Keine Daten verfügbar