Xtrackers MSCI USA UCITS ETF 1C
WKN A1XB5V | ISIN IE00BJ0KDR00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | 0 | 148,80 |
19.09.24 22:10:00 | 0 | 146,75 |
18.09.24 22:10:00 | 0 | 147,89 |
17.09.24 22:10:00 | 0 | 146,03 |
16.09.24 22:10:00 | 0 | 146,62 |
13.09.24 22:10:00 | 0 | 146,27 |
12.09.24 22:10:00 | 0 | 142,70 |
11.09.24 22:10:00 | 0 | 143,17 |
10.09.24 22:10:00 | 0 | 143,22 |
09.09.24 22:10:00 | 0 | 141,21 |
06.09.24 22:10:00 | 0 | 143,48 |
05.09.24 22:10:00 | 0 | 144,81 |
04.09.24 22:10:00 | 0 | 145,59 |
03.09.24 22:10:00 | 0 | 148,08 |
02.09.24 22:10:00 | 0 | 147,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:10:00 | 0 | 147,42 |
29.08.24 22:10:00 | 0 | 145,19 |
28.08.24 22:10:00 | 0 | 145,18 |
27.08.24 22:10:00 | 0 | 145,62 |
26.08.24 22:10:00 | 0 | 146,34 |
23.08.24 22:10:00 | 0 | 146,00 |
22.08.24 22:10:00 | 0 | 145,69 |
21.08.24 22:10:00 | 0 | 146,14 |
Keine Daten verfügbar