Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 54,13 |
03.10.24 22:10:00 | 0 | 54,40 |
02.10.24 22:10:00 | 0 | 53,80 |
01.10.24 22:10:00 | 0 | 54,00 |
30.09.24 22:10:00 | 0 | 53,72 |
27.09.24 22:10:00 | 0 | 53,48 |
26.09.24 22:10:00 | 0 | 53,82 |
25.09.24 22:10:00 | 0 | 54,36 |
24.09.24 22:10:00 | 0 | 54,06 |
23.09.24 22:10:00 | 0 | 53,41 |
20.09.24 22:10:00 | 0 | 53,55 |
19.09.24 22:10:00 | 0 | 53,74 |
18.09.24 22:10:00 | 0 | 53,75 |
17.09.24 22:10:00 | 0 | 52,94 |
16.09.24 22:10:00 | 0 | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 52,26 |
12.09.24 22:10:00 | 0 | 52,11 |
11.09.24 22:10:00 | 0 | 51,82 |
10.09.24 22:10:00 | 0 | 51,87 |
09.09.24 22:10:00 | 0 | 51,87 |
06.09.24 22:10:00 | 0 | 52,60 |
05.09.24 22:10:00 | 0 | 53,37 |
Keine Daten verfügbar