iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:10:00 | 0 | 89,53 |
30.09.24 22:10:00 | 0 | 89,90 |
27.09.24 22:10:00 | 0 | 90,05 |
26.09.24 22:10:00 | 0 | 89,13 |
25.09.24 22:10:00 | 0 | 89,02 |
24.09.24 22:10:00 | 0 | 88,50 |
23.09.24 22:10:00 | 0 | 88,46 |
20.09.24 22:10:00 | 0 | 88,55 |
19.09.24 22:10:00 | 0 | 87,25 |
18.09.24 22:10:00 | 0 | 87,53 |
17.09.24 22:10:00 | 0 | 87,08 |
16.09.24 22:10:00 | 0 | 86,93 |
13.09.24 22:10:00 | 0 | 85,99 |
12.09.24 22:10:00 | 0 | 84,05 |
11.09.24 22:10:00 | 0 | 84,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:10:00 | 0 | 84,62 |
09.09.24 22:10:00 | 0 | 85,75 |
06.09.24 22:10:00 | 0 | 85,83 |
05.09.24 22:10:00 | 0 | 86,01 |
04.09.24 22:10:00 | 0 | 86,66 |
03.09.24 22:10:00 | 0 | 87,54 |
02.09.24 22:10:00 | 0 | 87,10 |
Keine Daten verfügbar