HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 37,000 |
01.10.24 22:10:00 | 0 | 37,305 |
30.09.24 22:10:00 | 0 | 37,490 |
27.09.24 22:10:00 | 0 | 37,330 |
26.09.24 22:10:00 | 0 | 37,230 |
25.09.24 22:10:00 | 0 | 37,095 |
24.09.24 22:10:00 | 0 | 37,045 |
23.09.24 22:10:00 | 0 | 36,870 |
20.09.24 22:10:00 | 0 | 37,045 |
19.09.24 22:10:00 | 0 | 36,495 |
18.09.24 22:10:00 | 0 | 36,615 |
17.09.24 22:10:00 | 0 | 36,460 |
16.09.24 22:10:00 | 0 | 36,385 |
13.09.24 22:10:00 | 0 | 36,105 |
12.09.24 22:10:00 | 0 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 35,650 |
10.09.24 22:10:00 | 0 | 35,465 |
09.09.24 22:10:00 | 0 | 35,480 |
06.09.24 22:10:00 | 0 | 36,070 |
05.09.24 22:10:00 | 0 | 35,845 |
04.09.24 22:10:00 | 0 | 36,245 |
03.09.24 22:10:00 | 0 | 36,680 |
Keine Daten verfügbar