SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Dist)
WKN A1JJTV | ISIN IE00B4613386 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 54,34 |
23.12.24 22:10:00 | 0 | 54,34 |
20.12.24 22:10:00 | 0 | 54,31 |
19.12.24 22:10:00 | 0 | 54,92 |
18.12.24 22:10:00 | 311 | 54,86 |
17.12.24 22:10:00 | 0 | 55,18 |
16.12.24 22:10:00 | 0 | 55,05 |
13.12.24 22:10:00 | 0 | 55,73 |
12.12.24 22:10:00 | 0 | 55,17 |
11.12.24 22:10:00 | 0 | 55,51 |
10.12.24 22:10:00 | 0 | 55,35 |
09.12.24 22:10:00 | 0 | 55,39 |
06.12.24 22:10:00 | 8,00 Tsd. | 55,09 |
05.12.24 22:10:00 | 0 | 54,90 |
04.12.24 22:10:00 | 0 | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 55,02 |
02.12.24 22:10:00 | 0 | 55,24 |
29.11.24 22:10:00 | 0 | 55,01 |
28.11.24 22:10:00 | 702 | 55,02 |
27.11.24 22:10:00 | 0 | 55,06 |
26.11.24 22:10:00 | 0 | 54,85 |
Keine Daten verfügbar