iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 90,92 |
26.09.24 22:10:00 | 0 | 90,42 |
25.09.24 22:10:00 | 0 | 90,45 |
24.09.24 22:10:00 | 0 | 89,90 |
23.09.24 22:10:00 | 0 | 89,54 |
20.09.24 22:10:00 | 0 | 90,52 |
19.09.24 22:10:00 | 0 | 89,05 |
18.09.24 22:10:00 | 0 | 89,74 |
17.09.24 22:10:00 | 0 | 89,37 |
16.09.24 22:10:00 | 0 | 89,67 |
13.09.24 15:43:34 | 683 | 89,60 |
12.09.24 22:10:00 | 0 | 88,20 |
11.09.24 22:10:00 | 0 | 88,53 |
10.09.24 22:10:00 | 0 | 89,15 |
09.09.24 22:10:00 | 0 | 88,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 89,67 |
05.09.24 22:10:00 | 0 | 89,90 |
04.09.24 22:10:00 | 0 | 91,35 |
03.09.24 22:10:00 | 0 | 92,40 |
02.09.24 22:10:00 | 0 | 92,40 |
30.08.24 22:10:00 | 0 | 91,57 |
29.08.24 22:10:00 | 0 | 91,36 |
Keine Daten verfügbar