AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | 0 | 161,46 |
19.09.24 22:10:00 | 0 | 158,14 |
18.09.24 22:10:00 | 0 | 159,81 |
17.09.24 22:10:00 | 0 | 160,00 |
16.09.24 22:10:00 | 0 | 159,66 |
13.09.24 22:10:00 | 0 | 159,91 |
12.09.24 22:10:00 | 0 | 158,11 |
11.09.24 22:10:00 | 0 | 157,42 |
10.09.24 22:10:00 | 0 | 159,24 |
09.09.24 22:10:00 | 0 | 155,59 |
06.09.24 22:10:00 | 0 | 160,41 |
05.09.24 22:10:00 | 0 | 160,29 |
04.09.24 22:10:00 | 0 | 162,41 |
03.09.24 22:10:00 | 0 | 163,00 |
02.09.24 22:10:00 | 0 | 163,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:10:00 | 0 | 163,73 |
29.08.24 22:10:00 | 0 | 161,47 |
28.08.24 22:10:00 | 0 | 160,80 |
27.08.24 22:10:00 | 0 | 160,36 |
26.08.24 22:10:00 | 0 | 161,33 |
23.08.24 22:10:00 | 0 | 159,83 |
22.08.24 22:10:00 | 0 | 159,63 |
21.08.24 22:10:00 | 0 | 158,44 |
Keine Daten verfügbar