iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | 0 | 20,400 |
20.12.24 22:10:00 | 0 | 20,770 |
19.12.24 22:10:00 | 0 | 21,025 |
18.12.24 22:10:00 | 0 | 21,055 |
17.12.24 22:10:00 | 0 | 21,090 |
16.12.24 22:10:00 | 0 | 21,055 |
13.12.24 10:32:18 | 1,00 Tsd. | 21,100 |
12.12.24 22:10:00 | 0 | 20,990 |
11.12.24 22:10:00 | 0 | 20,950 |
10.12.24 22:10:00 | 0 | 20,910 |
09.12.24 22:10:00 | 0 | 20,835 |
06.12.24 22:10:00 | 0 | 20,895 |
05.12.24 22:10:00 | 0 | 20,500 |
04.12.24 15:03:10 | 1,05 Tsd. | 20,519 |
03.12.24 22:10:00 | 0 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:42:03 | 600 | 20,091 |
29.11.24 22:10:00 | 0 | 20,000 |
28.11.24 22:10:00 | 0 | 19,874 |
27.11.24 22:10:00 | 0 | 19,952 |
26.11.24 22:10:00 | 0 | 20,105 |
25.11.24 22:10:00 | 0 | 20,135 |
Keine Daten verfügbar