Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:24 | - | 33,718 |
20.09.24 18:37:32 | - | 33,709 |
20.09.24 18:35:02 | - | 33,700 |
20.09.24 18:34:06 | - | 33,692 |
20.09.24 18:30:30 | - | 33,700 |
20.09.24 18:28:50 | - | 33,691 |
20.09.24 18:27:49 | - | 33,683 |
20.09.24 18:27:15 | - | 33,691 |
20.09.24 18:26:38 | - | 33,700 |
20.09.24 18:24:20 | - | 33,691 |
20.09.24 18:24:16 | - | 33,683 |
20.09.24 18:22:50 | - | 33,674 |
20.09.24 18:22:37 | - | 33,665 |
20.09.24 18:19:25 | - | 33,656 |
20.09.24 18:18:55 | - | 33,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:53 | - | 33,656 |
20.09.24 18:15:46 | - | 33,665 |
20.09.24 18:14:28 | - | 33,656 |
20.09.24 18:14:01 | - | 33,665 |
20.09.24 18:13:45 | - | 33,674 |
20.09.24 18:11:04 | - | 33,665 |
20.09.24 18:10:50 | - | 33,674 |
20.09.24 18:10:37 | - | 33,683 |
20.09.24 18:10:07 | - | 33,674 |
20.09.24 18:09:53 | - | 33,683 |
20.09.24 18:09:20 | - | 33,692 |
20.09.24 18:08:37 | - | 33,683 |
20.09.24 18:07:56 | - | 33,675 |
20.09.24 18:05:54 | - | 33,666 |
20.09.24 18:03:47 | - | 33,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:03 | - | 33,675 |
20.09.24 18:02:43 | - | 33,684 |
20.09.24 18:02:26 | - | 33,675 |
20.09.24 18:02:04 | - | 33,666 |
20.09.24 18:01:31 | - | 33,657 |
20.09.24 18:00:43 | - | 33,657 |
20.09.24 18:00:27 | - | 33,666 |
20.09.24 17:59:38 | - | 33,675 |
20.09.24 17:59:19 | - | 33,684 |
20.09.24 17:58:17 | - | 33,693 |
20.09.24 17:57:48 | - | 33,684 |
20.09.24 17:57:17 | - | 33,693 |
20.09.24 17:57:00 | - | 33,701 |
20.09.24 17:56:37 | - | 33,693 |
20.09.24 17:55:15 | - | 33,684 |