Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:07 | - | 33,666 |
20.09.24 17:53:22 | - | 33,675 |
20.09.24 17:53:13 | - | 33,666 |
20.09.24 17:52:47 | - | 33,658 |
20.09.24 17:52:40 | - | 33,666 |
20.09.24 17:52:13 | - | 33,666 |
20.09.24 17:52:11 | - | 33,675 |
20.09.24 17:51:44 | - | 33,684 |
20.09.24 17:51:36 | - | 33,675 |
20.09.24 17:50:50 | - | 33,684 |
20.09.24 17:50:27 | - | 33,693 |
20.09.24 17:50:21 | - | 33,684 |
20.09.24 17:49:02 | - | 33,693 |
20.09.24 17:47:53 | - | 33,701 |
20.09.24 17:47:39 | - | 33,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:45 | - | 33,703 |
20.09.24 17:46:23 | - | 33,686 |
20.09.24 17:45:54 | - | 33,694 |
20.09.24 17:45:42 | - | 33,704 |
20.09.24 17:45:24 | - | 33,703 |
20.09.24 17:44:54 | - | 33,712 |
20.09.24 17:44:11 | - | 33,721 |
20.09.24 17:43:42 | - | 33,712 |
20.09.24 17:43:28 | - | 33,703 |
20.09.24 17:42:53 | - | 33,694 |
20.09.24 17:42:37 | - | 33,703 |
20.09.24 17:42:11 | - | 33,703 |
20.09.24 17:41:15 | - | 33,695 |
20.09.24 17:41:10 | - | 33,704 |
20.09.24 17:39:14 | - | 33,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:03 | - | 33,676 |
20.09.24 17:38:53 | - | 33,685 |
20.09.24 17:38:01 | - | 33,676 |
20.09.24 17:37:44 | - | 33,687 |
20.09.24 17:36:49 | - | 33,695 |
20.09.24 17:36:18 | - | 33,696 |
20.09.24 17:20:56 | - | 33,710 |
20.09.24 17:18:55 | - | 33,695 |
20.09.24 17:17:52 | - | 33,675 |
20.09.24 17:16:52 | - | 33,675 |
20.09.24 17:15:55 | - | 33,675 |
20.09.24 17:14:06 | - | 33,695 |
20.09.24 17:13:33 | - | 33,710 |
20.09.24 17:12:38 | - | 33,730 |
20.09.24 17:12:02 | - | 33,730 |