Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:03:08 | - | 32,775 |
09.09.24 13:03:07 | - | 32,775 |
09.09.24 13:01:57 | - | 32,790 |
09.09.24 13:01:01 | - | 32,785 |
09.09.24 13:00:22 | - | 32,800 |
09.09.24 13:00:02 | - | 32,790 |
09.09.24 12:56:04 | - | 32,770 |
09.09.24 12:53:57 | - | 32,780 |
09.09.24 12:53:01 | - | 32,775 |
09.09.24 12:52:34 | - | 32,780 |
09.09.24 12:51:39 | - | 32,785 |
09.09.24 12:50:05 | - | 32,780 |
09.09.24 12:49:17 | - | 32,790 |
09.09.24 12:47:38 | - | 32,785 |
09.09.24 12:46:45 | - | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:46:31 | - | 32,785 |
09.09.24 12:46:00 | - | 32,795 |
09.09.24 12:45:38 | - | 32,785 |
09.09.24 12:45:12 | - | 32,780 |
09.09.24 12:43:49 | - | 32,795 |
09.09.24 12:42:51 | - | 32,780 |
09.09.24 12:40:00 | - | 32,790 |
09.09.24 12:39:13 | - | 32,790 |
09.09.24 12:38:35 | - | 32,800 |
09.09.24 12:38:03 | - | 32,805 |
09.09.24 12:37:52 | - | 32,800 |
09.09.24 12:36:44 | - | 32,805 |
09.09.24 12:34:37 | - | 32,795 |
09.09.24 12:32:53 | - | 32,800 |
09.09.24 12:32:48 | - | 32,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:32:15 | - | 32,795 |
09.09.24 12:30:01 | - | 32,800 |
09.09.24 12:27:55 | - | 32,805 |
09.09.24 12:27:37 | - | 32,795 |
09.09.24 12:25:58 | - | 32,790 |
09.09.24 12:24:43 | - | 32,785 |
09.09.24 12:21:48 | - | 32,790 |
09.09.24 12:20:37 | - | 32,795 |
09.09.24 12:20:09 | - | 32,780 |
09.09.24 12:17:07 | - | 32,790 |
09.09.24 12:15:00 | - | 32,795 |
09.09.24 12:13:08 | - | 32,790 |
09.09.24 12:09:28 | - | 32,785 |
09.09.24 12:09:11 | - | 32,795 |
09.09.24 12:07:57 | - | 32,785 |