Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:57:54 | - | 32,775 |
09.09.24 14:55:11 | - | 32,765 |
09.09.24 14:54:45 | - | 32,760 |
09.09.24 14:54:31 | - | 32,755 |
09.09.24 14:50:59 | - | 32,755 |
09.09.24 14:48:07 | - | 32,750 |
09.09.24 14:43:06 | - | 32,740 |
09.09.24 14:42:25 | - | 32,730 |
09.09.24 14:41:42 | - | 32,740 |
09.09.24 14:40:24 | - | 32,730 |
09.09.24 14:39:30 | - | 32,735 |
09.09.24 14:39:03 | - | 32,730 |
09.09.24 14:38:51 | - | 32,735 |
09.09.24 14:38:06 | - | 32,730 |
09.09.24 14:37:33 | - | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:36:51 | - | 32,745 |
09.09.24 14:36:14 | - | 32,735 |
09.09.24 14:35:52 | - | 32,730 |
09.09.24 14:35:03 | - | 32,730 |
09.09.24 14:34:19 | - | 32,735 |
09.09.24 14:32:56 | - | 32,730 |
09.09.24 14:32:02 | - | 32,725 |
09.09.24 14:29:27 | - | 32,730 |
09.09.24 14:28:32 | - | 32,725 |
09.09.24 14:27:46 | - | 32,730 |
09.09.24 14:27:33 | - | 32,735 |
09.09.24 14:26:33 | - | 32,745 |
09.09.24 14:26:11 | - | 32,735 |
09.09.24 14:25:14 | - | 32,730 |
09.09.24 14:24:53 | - | 32,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:23:06 | - | 32,740 |
09.09.24 14:21:33 | - | 32,745 |
09.09.24 14:18:59 | - | 32,755 |
09.09.24 14:17:13 | - | 32,750 |
09.09.24 14:16:30 | - | 32,745 |
09.09.24 14:15:21 | - | 32,740 |
09.09.24 14:14:28 | - | 32,740 |
09.09.24 14:13:43 | - | 32,745 |
09.09.24 14:13:23 | - | 32,740 |
09.09.24 14:11:45 | - | 32,750 |
09.09.24 14:10:53 | - | 32,750 |
09.09.24 14:08:58 | - | 32,755 |
09.09.24 14:08:21 | - | 32,750 |
09.09.24 14:07:32 | - | 32,755 |
09.09.24 14:06:20 | - | 32,750 |