Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 14:41:34 | 0 | 39,180 |
26.06.24 14:35:18 | 0 | 39,195 |
26.06.24 14:30:23 | 0 | 39,195 |
26.06.24 14:15:16 | 0 | 39,210 |
26.06.24 14:00:21 | 0 | 39,205 |
26.06.24 13:45:20 | 0 | 39,235 |
26.06.24 13:30:21 | 0 | 39,240 |
26.06.24 13:18:34 | 0 | 39,270 |
26.06.24 13:15:17 | 0 | 39,255 |
26.06.24 13:00:18 | 0 | 39,270 |
26.06.24 12:45:13 | 0 | 39,285 |
26.06.24 12:30:22 | 0 | 39,285 |
26.06.24 12:15:24 | 0 | 39,310 |
26.06.24 11:46:00 | 0 | 39,310 |
26.06.24 11:31:01 | 0 | 39,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 11:00:20 | 0 | 39,345 |
26.06.24 10:30:49 | 0 | 39,340 |
25.06.24 21:56:24 | 0 | 39,135 |
25.06.24 21:45:16 | 0 | 39,135 |
25.06.24 21:30:19 | 0 | 39,155 |
25.06.24 21:15:09 | 0 | 39,130 |
25.06.24 21:00:19 | 0 | 39,110 |
25.06.24 20:45:16 | 0 | 39,120 |
25.06.24 20:30:19 | 0 | 39,125 |
25.06.24 20:15:09 | 0 | 39,090 |
25.06.24 20:00:20 | 0 | 39,085 |
25.06.24 19:45:16 | 0 | 39,085 |
25.06.24 19:30:21 | 0 | 39,065 |
25.06.24 19:15:09 | 0 | 39,055 |
25.06.24 19:00:22 | 0 | 39,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 18:45:20 | 0 | 39,050 |
25.06.24 18:30:24 | 0 | 39,050 |
25.06.24 18:15:24 | 0 | 39,100 |
25.06.24 18:00:23 | 0 | 39,135 |
25.06.24 17:45:21 | 0 | 39,110 |
25.06.24 17:30:35 | 0 | 39,100 |
25.06.24 17:15:21 | 0 | 39,130 |
25.06.24 17:00:34 | 0 | 39,095 |
25.06.24 16:45:26 | 0 | 39,120 |
25.06.24 16:30:27 | 0 | 39,145 |
25.06.24 16:15:15 | 0 | 39,145 |
25.06.24 16:00:23 | 0 | 39,055 |
25.06.24 15:45:27 | 0 | 39,060 |
25.06.24 15:30:24 | 0 | 38,910 |
25.06.24 15:15:24 | 0 | 39,075 |