Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 20:45:33 | 0 | 38,920 |
27.06.24 20:30:32 | 0 | 38,915 |
27.06.24 20:15:20 | 0 | 38,950 |
27.06.24 20:00:32 | 0 | 38,965 |
27.06.24 19:45:36 | 0 | 39,015 |
27.06.24 19:30:33 | 0 | 39,015 |
27.06.24 19:15:20 | 0 | 39,000 |
27.06.24 19:00:34 | 0 | 38,985 |
27.06.24 18:45:30 | 0 | 39,005 |
27.06.24 18:30:32 | 0 | 39,000 |
27.06.24 18:15:39 | 0 | 38,980 |
27.06.24 18:00:31 | 0 | 38,945 |
27.06.24 17:45:34 | 0 | 38,925 |
27.06.24 17:30:43 | 0 | 38,940 |
27.06.24 17:15:27 | 0 | 39,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:00:41 | 0 | 39,015 |
27.06.24 16:45:35 | 0 | 39,135 |
27.06.24 16:30:33 | 0 | 39,095 |
27.06.24 16:15:24 | 0 | 39,125 |
27.06.24 16:00:31 | 0 | 39,025 |
27.06.24 15:45:36 | 0 | 39,070 |
27.06.24 15:30:32 | 0 | 39,055 |
27.06.24 15:15:35 | 0 | 38,975 |
27.06.24 15:00:40 | 0 | 38,975 |
27.06.24 14:45:32 | 0 | 39,005 |
27.06.24 14:41:53 | 0 | 39,005 |
27.06.24 14:35:30 | 0 | 39,020 |
27.06.24 14:30:36 | 0 | 38,980 |
27.06.24 14:15:31 | 0 | 39,015 |
27.06.24 14:00:42 | 0 | 39,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 13:45:37 | 0 | 39,015 |
27.06.24 13:30:32 | 0 | 39,015 |
27.06.24 13:15:41 | 0 | 39,015 |
27.06.24 13:00:32 | 0 | 39,015 |
27.06.24 12:45:19 | 0 | 39,040 |
27.06.24 12:30:30 | 0 | 39,040 |
27.06.24 12:15:38 | 0 | 39,045 |
27.06.24 11:45:28 | 0 | 39,040 |
27.06.24 11:30:34 | 0 | 39,040 |
27.06.24 11:00:38 | 0 | 39,040 |
27.06.24 10:31:00 | 0 | 39,045 |
27.06.24 09:30:39 | 0 | 39,115 |
27.06.24 09:15:49 | 0 | 39,045 |
27.06.24 08:45:32 | 0 | 39,035 |
27.06.24 08:30:33 | 0 | 39,035 |