Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:45:15 | 0 | 38,960 |
28.06.24 18:30:19 | 0 | 39,015 |
28.06.24 18:15:18 | 0 | 39,000 |
28.06.24 18:00:19 | 0 | 39,080 |
28.06.24 17:45:18 | 0 | 39,075 |
28.06.24 17:30:24 | 0 | 39,050 |
28.06.24 17:15:14 | 0 | 39,070 |
28.06.24 17:00:27 | 0 | 39,120 |
28.06.24 16:45:18 | 0 | 39,325 |
28.06.24 16:30:20 | 0 | 39,325 |
28.06.24 16:15:12 | 0 | 39,310 |
28.06.24 16:00:21 | 0 | 39,200 |
28.06.24 15:46:04 | 0 | 39,230 |
28.06.24 15:30:24 | 0 | 39,030 |
28.06.24 15:15:19 | 0 | 39,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:00:26 | 0 | 39,065 |
28.06.24 14:45:16 | 0 | 39,105 |
28.06.24 14:41:30 | 0 | 39,105 |
28.06.24 14:35:17 | 0 | 39,105 |
28.06.24 14:30:20 | 0 | 39,080 |
28.06.24 14:15:16 | 0 | 39,115 |
28.06.24 14:00:25 | 0 | 39,145 |
28.06.24 13:45:29 | 0 | 39,145 |
28.06.24 13:30:27 | 0 | 39,125 |
28.06.24 13:15:30 | 0 | 39,125 |
28.06.24 13:00:24 | 0 | 39,135 |
28.06.24 12:45:18 | 0 | 39,135 |
28.06.24 12:30:24 | 0 | 39,125 |
28.06.24 12:15:30 | 0 | 39,130 |
28.06.24 11:45:23 | 0 | 39,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:30:38 | 0 | 39,155 |
28.06.24 11:00:31 | 0 | 39,125 |
28.06.24 10:30:25 | 0 | 39,125 |
28.06.24 09:30:29 | 0 | 39,150 |
28.06.24 09:15:38 | 0 | 39,160 |
28.06.24 08:45:27 | 0 | 39,135 |
28.06.24 08:30:30 | 0 | 39,140 |
28.06.24 08:15:32 | 0 | 39,150 |
28.06.24 08:01:19 | 0 | 39,130 |
27.06.24 21:56:35 | 0 | 38,970 |
27.06.24 21:45:35 | 0 | 38,990 |
27.06.24 21:30:33 | 0 | 38,975 |
27.06.24 21:15:20 | 0 | 38,970 |
27.06.24 21:00:35 | 0 | 38,955 |
27.06.24 20:45:33 | 0 | 38,920 |