Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:15:13 | 0 | 39,155 |
24.06.24 17:00:25 | 0 | 39,145 |
24.06.24 16:45:19 | 0 | 39,120 |
24.06.24 16:30:20 | 0 | 39,090 |
24.06.24 16:15:16 | 0 | 39,170 |
24.06.24 16:00:25 | 0 | 39,090 |
24.06.24 15:45:22 | 0 | 39,000 |
24.06.24 15:30:25 | 0 | 38,930 |
24.06.24 15:15:22 | 0 | 39,010 |
24.06.24 15:00:31 | 0 | 39,045 |
24.06.24 14:45:22 | 0 | 39,080 |
24.06.24 14:41:38 | 0 | 39,070 |
24.06.24 14:35:22 | 0 | 39,090 |
24.06.24 14:30:24 | 0 | 39,110 |
24.06.24 14:15:16 | 0 | 39,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 14:00:25 | 0 | 39,090 |
24.06.24 13:45:24 | 0 | 39,130 |
24.06.24 13:30:24 | 0 | 39,115 |
24.06.24 13:15:28 | 0 | 39,135 |
24.06.24 13:00:24 | 0 | 39,130 |
24.06.24 12:45:18 | 0 | 39,145 |
24.06.24 12:30:26 | 0 | 39,160 |
24.06.24 12:15:40 | 0 | 39,130 |
24.06.24 11:45:29 | 0 | 39,160 |
24.06.24 11:30:33 | 0 | 39,195 |
24.06.24 11:00:31 | 0 | 39,235 |
24.06.24 10:30:26 | 0 | 39,230 |
24.06.24 09:30:34 | 0 | 39,175 |
24.06.24 09:15:42 | 0 | 39,175 |
24.06.24 08:45:28 | 0 | 39,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:30:27 | 0 | 39,180 |
24.06.24 08:15:33 | 0 | 39,195 |
24.06.24 08:01:15 | 0 | 39,205 |
21.06.24 21:56:29 | 0 | 39,225 |
21.06.24 21:45:20 | 0 | 39,190 |
21.06.24 21:30:25 | 0 | 39,205 |
21.06.24 21:15:09 | 0 | 39,210 |
21.06.24 21:00:21 | 0 | 39,195 |
21.06.24 20:45:24 | 0 | 39,195 |
21.06.24 20:30:35 | 0 | 39,220 |
21.06.24 20:15:16 | 0 | 39,200 |
21.06.24 20:00:26 | 0 | 39,185 |
21.06.24 19:45:20 | 0 | 39,185 |
21.06.24 19:30:24 | 0 | 39,200 |
21.06.24 19:15:13 | 0 | 39,250 |