Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:06 | - | 38,087 |
18.09.24 21:09:21 | - | 38,099 |
18.09.24 21:08:36 | - | 38,083 |
18.09.24 21:08:00 | - | 38,081 |
18.09.24 21:07:30 | - | 38,064 |
18.09.24 21:07:15 | - | 38,075 |
18.09.24 21:06:15 | - | 38,081 |
18.09.24 21:05:46 | - | 38,068 |
18.09.24 21:05:02 | - | 38,103 |
18.09.24 21:04:15 | - | 38,109 |
18.09.24 21:03:20 | - | 38,117 |
18.09.24 21:03:01 | - | 38,117 |
18.09.24 21:02:31 | - | 38,080 |
18.09.24 21:02:31 | - | 38,080 |
18.09.24 21:02:31 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:31 | - | 38,080 |
18.09.24 21:01:49 | - | 38,095 |
18.09.24 21:01:03 | - | 38,140 |
18.09.24 21:00:17 | - | 38,132 |
18.09.24 20:59:15 | - | 38,183 |
18.09.24 20:58:34 | - | 38,223 |
18.09.24 20:58:06 | - | 38,232 |
18.09.24 20:57:13 | - | 38,227 |
18.09.24 20:56:48 | - | 38,218 |
18.09.24 20:56:15 | - | 38,225 |
18.09.24 20:55:45 | - | 38,201 |
18.09.24 20:55:03 | - | 38,211 |
18.09.24 20:54:28 | - | 38,221 |
18.09.24 20:54:01 | - | 38,223 |
18.09.24 20:53:31 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:46 | - | 38,222 |
18.09.24 20:52:21 | - | 38,225 |
18.09.24 20:52:21 | - | 38,225 |
18.09.24 20:51:38 | - | 38,214 |
18.09.24 20:50:29 | - | 38,197 |
18.09.24 20:49:44 | - | 38,191 |
18.09.24 20:49:00 | - | 38,170 |
18.09.24 20:48:10 | - | 38,133 |
18.09.24 20:47:23 | - | 38,172 |
18.09.24 20:46:30 | - | 38,159 |
18.09.24 20:45:27 | - | 38,110 |
18.09.24 20:44:53 | - | 38,109 |
18.09.24 20:44:12 | - | 38,116 |
18.09.24 20:43:15 | - | 38,127 |
18.09.24 20:42:30 | - | 38,147 |