Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:09:45 | - | 38,055 |
18.09.24 18:09:45 | - | 38,055 |
18.09.24 18:09:45 | - | 38,055 |
18.09.24 18:07:55 | - | 38,048 |
18.09.24 18:07:33 | - | 38,045 |
18.09.24 18:06:56 | - | 38,048 |
18.09.24 18:03:45 | - | 38,044 |
18.09.24 18:01:48 | - | 38,057 |
18.09.24 18:00:58 | - | 38,058 |
18.09.24 18:00:23 | - | 38,054 |
18.09.24 17:59:30 | - | 38,065 |
18.09.24 17:59:20 | - | 38,072 |
18.09.24 17:58:31 | - | 38,077 |
18.09.24 17:57:06 | - | 38,078 |
18.09.24 17:54:30 | - | 38,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:52:00 | - | 38,068 |
18.09.24 17:51:00 | - | 38,081 |
18.09.24 17:50:28 | - | 38,068 |
18.09.24 17:49:57 | - | 38,067 |
18.09.24 17:49:27 | - | 38,067 |
18.09.24 17:48:35 | - | 38,068 |
18.09.24 17:47:50 | - | 38,067 |
18.09.24 17:46:45 | - | 38,066 |
18.09.24 17:43:45 | - | 38,093 |
18.09.24 17:39:45 | - | 38,102 |
18.09.24 17:37:15 | - | 38,115 |
18.09.24 17:36:07 | - | 38,107 |
18.09.24 17:29:06 | - | 38,545 |
18.09.24 17:28:13 | - | 38,545 |
18.09.24 17:27:59 | - | 38,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:59 | - | 38,545 |
18.09.24 17:27:59 | - | 38,545 |
18.09.24 17:27:41 | - | 38,545 |
18.09.24 17:27:41 | - | 38,545 |
18.09.24 17:27:41 | - | 38,545 |
18.09.24 17:27:41 | - | 38,545 |
18.09.24 17:27:41 | - | 38,545 |
18.09.24 17:27:41 | - | 38,545 |
18.09.24 17:27:41 | - | 38,545 |
18.09.24 17:27:41 | - | 38,545 |
18.09.24 17:27:41 | - | 38,545 |
18.09.24 17:27:41 | - | 38,545 |
18.09.24 17:26:52 | - | 38,545 |
18.09.24 17:24:50 | - | 38,545 |
18.09.24 17:23:14 | - | 38,545 |