Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:45 | - | 38,201 |
18.09.24 20:55:03 | - | 38,211 |
18.09.24 20:54:28 | - | 38,221 |
18.09.24 20:54:01 | - | 38,223 |
18.09.24 20:53:31 | - | 38,220 |
18.09.24 20:52:46 | - | 38,222 |
18.09.24 20:52:21 | - | 38,225 |
18.09.24 20:52:21 | - | 38,225 |
18.09.24 20:51:38 | - | 38,214 |
18.09.24 20:50:29 | - | 38,197 |
18.09.24 20:49:44 | - | 38,191 |
18.09.24 20:49:00 | - | 38,170 |
18.09.24 20:48:10 | - | 38,133 |
18.09.24 20:47:23 | - | 38,172 |
18.09.24 20:46:30 | - | 38,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:27 | - | 38,110 |
18.09.24 20:44:53 | - | 38,109 |
18.09.24 20:44:12 | - | 38,116 |
18.09.24 20:43:15 | - | 38,127 |
18.09.24 20:42:30 | - | 38,147 |
18.09.24 20:41:56 | - | 38,145 |
18.09.24 20:41:16 | - | 38,158 |
18.09.24 20:40:34 | - | 38,141 |
18.09.24 20:39:18 | - | 38,184 |
18.09.24 20:38:45 | - | 38,186 |
18.09.24 20:38:00 | - | 38,191 |
18.09.24 20:37:13 | - | 38,129 |
18.09.24 20:36:27 | - | 38,164 |
18.09.24 20:35:46 | - | 38,227 |
18.09.24 20:35:00 | - | 38,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:17 | - | 38,211 |
18.09.24 20:33:31 | - | 38,214 |
18.09.24 20:33:15 | - | 38,202 |
18.09.24 20:32:30 | - | 38,185 |
18.09.24 20:31:40 | - | 38,183 |
18.09.24 20:30:50 | - | 38,194 |
18.09.24 20:30:07 | - | 38,182 |
18.09.24 20:29:18 | - | 38,179 |
18.09.24 20:28:31 | - | 38,167 |
18.09.24 20:28:09 | - | 38,137 |
18.09.24 20:27:17 | - | 38,144 |
18.09.24 20:26:59 | - | 38,171 |
18.09.24 20:26:13 | - | 38,193 |
18.09.24 20:25:53 | - | 38,188 |
18.09.24 20:25:21 | - | 38,158 |