Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:32 | - | 38,568 |
27.09.24 08:23:08 | - | 38,620 |
27.09.24 08:22:52 | - | 38,651 |
27.09.24 08:22:45 | - | 38,690 |
27.09.24 08:21:34 | - | 38,676 |
27.09.24 08:21:05 | - | 38,680 |
27.09.24 08:21:03 | - | 38,687 |
27.09.24 08:19:56 | - | 38,692 |
27.09.24 08:19:19 | - | 38,693 |
27.09.24 08:19:05 | - | 38,682 |
27.09.24 08:18:35 | - | 38,683 |
27.09.24 08:17:19 | - | 38,678 |
27.09.24 08:16:40 | - | 38,674 |
27.09.24 08:16:10 | - | 38,672 |
27.09.24 08:15:59 | - | 38,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:14:26 | - | 38,683 |
27.09.24 08:13:03 | - | 38,681 |
27.09.24 08:11:08 | - | 38,687 |
27.09.24 08:09:28 | - | 38,693 |
27.09.24 08:08:15 | - | 38,702 |
27.09.24 08:07:35 | - | 38,707 |
27.09.24 08:06:49 | - | 38,708 |
27.09.24 08:06:15 | - | 38,707 |
27.09.24 08:05:32 | - | 38,699 |
27.09.24 08:05:11 | - | 38,698 |
26.09.24 21:59:55 | - | 38,716 |
26.09.24 21:59:43 | - | 38,722 |
26.09.24 21:58:30 | - | 38,723 |
26.09.24 21:57:30 | - | 38,714 |
26.09.24 21:56:50 | - | 38,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:25 | - | 38,698 |
26.09.24 21:56:25 | - | 38,698 |
26.09.24 21:56:25 | - | 38,698 |
26.09.24 21:56:25 | - | 38,698 |
26.09.24 21:54:30 | - | 38,695 |
26.09.24 21:53:19 | - | 38,687 |
26.09.24 21:52:49 | - | 38,689 |
26.09.24 21:51:30 | - | 38,679 |
26.09.24 21:49:48 | - | 38,688 |
26.09.24 21:49:15 | - | 38,687 |
26.09.24 21:31:33 | - | 38,682 |
26.09.24 21:28:45 | - | 38,672 |
26.09.24 21:27:00 | - | 38,682 |
26.09.24 21:20:30 | - | 38,696 |
26.09.24 21:18:53 | - | 38,688 |