Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:19 | - | 39,389 |
26.09.24 15:11:47 | - | 39,381 |
26.09.24 15:10:54 | - | 39,368 |
26.09.24 15:10:20 | - | 39,360 |
26.09.24 15:08:21 | - | 39,360 |
26.09.24 15:06:48 | - | 39,360 |
26.09.24 15:06:10 | - | 39,367 |
26.09.24 15:05:30 | - | 39,367 |
26.09.24 15:05:15 | - | 39,359 |
26.09.24 15:04:34 | - | 39,367 |
26.09.24 15:03:57 | - | 39,359 |
26.09.24 15:03:24 | - | 39,351 |
26.09.24 15:02:53 | - | 39,351 |
26.09.24 15:02:00 | - | 39,346 |
26.09.24 15:00:12 | - | 39,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:30 | - | 39,330 |
26.09.24 14:58:32 | - | 39,338 |
26.09.24 14:57:18 | - | 39,330 |
26.09.24 14:56:53 | - | 39,338 |
26.09.24 14:55:46 | - | 39,330 |
26.09.24 14:55:20 | - | 39,338 |
26.09.24 14:54:14 | - | 39,330 |
26.09.24 14:53:26 | - | 39,338 |
26.09.24 14:50:54 | - | 39,330 |
26.09.24 14:49:33 | - | 39,322 |
26.09.24 14:49:06 | - | 39,321 |
26.09.24 14:48:35 | - | 39,321 |
26.09.24 14:48:06 | - | 39,329 |
26.09.24 14:47:51 | - | 39,321 |
26.09.24 14:46:51 | - | 39,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:26 | - | 39,322 |
26.09.24 14:45:59 | - | 39,313 |
26.09.24 14:45:14 | - | 39,317 |
26.09.24 14:42:51 | - | 39,330 |
26.09.24 14:42:14 | - | 39,330 |
26.09.24 14:41:03 | - | 39,338 |
26.09.24 14:40:03 | - | 39,348 |
26.09.24 14:39:18 | - | 39,338 |
26.09.24 14:37:56 | - | 39,330 |
26.09.24 14:37:12 | - | 39,347 |
26.09.24 14:36:12 | - | 39,330 |
26.09.24 14:35:51 | - | 39,338 |
26.09.24 14:34:32 | - | 39,325 |
26.09.24 14:33:26 | - | 39,308 |
26.09.24 14:32:23 | - | 39,300 |