Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:25 | - | 39,280 |
26.09.24 15:43:17 | - | 39,270 |
26.09.24 15:42:46 | - | 39,270 |
26.09.24 15:40:14 | - | 39,290 |
26.09.24 15:40:03 | - | 39,290 |
26.09.24 15:38:35 | - | 39,277 |
26.09.24 15:36:29 | - | 39,250 |
26.09.24 15:35:08 | - | 39,250 |
26.09.24 15:34:13 | - | 39,260 |
26.09.24 15:32:33 | - | 39,245 |
26.09.24 15:31:22 | - | 39,245 |
26.09.24 15:30:13 | - | 39,245 |
26.09.24 15:30:13 | - | 39,245 |
26.09.24 15:30:13 | - | 39,245 |
26.09.24 15:30:13 | - | 39,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:01 | - | 39,245 |
26.09.24 15:28:12 | - | 39,305 |
26.09.24 15:27:12 | - | 39,335 |
26.09.24 15:26:11 | - | 39,335 |
26.09.24 15:25:40 | - | 39,335 |
26.09.24 15:25:10 | - | 39,335 |
26.09.24 15:24:24 | - | 39,365 |
26.09.24 15:23:46 | - | 39,365 |
26.09.24 15:22:55 | - | 39,365 |
26.09.24 15:22:15 | - | 39,365 |
26.09.24 15:21:17 | - | 39,370 |
26.09.24 15:21:02 | - | 39,370 |
26.09.24 15:20:42 | - | 39,380 |
26.09.24 15:20:42 | - | 39,380 |
26.09.24 15:20:42 | - | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:42 | - | 39,380 |
26.09.24 15:20:42 | - | 39,380 |
26.09.24 15:20:42 | - | 39,380 |
26.09.24 15:20:15 | - | 39,385 |
26.09.24 15:19:30 | - | 39,383 |
26.09.24 15:18:48 | - | 39,383 |
26.09.24 15:18:21 | - | 39,388 |
26.09.24 15:17:48 | - | 39,377 |
26.09.24 15:17:22 | - | 39,377 |
26.09.24 15:16:25 | - | 39,368 |
26.09.24 15:15:48 | - | 39,382 |
26.09.24 15:15:01 | - | 39,385 |
26.09.24 15:14:36 | - | 39,385 |
26.09.24 15:13:45 | - | 39,385 |
26.09.24 15:13:15 | - | 39,390 |