Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:40 | - | 40,869 |
26.09.24 16:14:24 | - | 40,859 |
26.09.24 16:13:01 | - | 40,879 |
26.09.24 16:12:35 | - | 40,879 |
26.09.24 16:09:16 | - | 40,888 |
26.09.24 16:08:23 | - | 40,879 |
26.09.24 16:07:03 | - | 40,884 |
26.09.24 16:06:11 | - | 40,884 |
26.09.24 16:05:20 | - | 40,867 |
26.09.24 16:05:20 | - | 40,867 |
26.09.24 16:05:20 | - | 40,867 |
26.09.24 16:05:20 | - | 40,867 |
26.09.24 16:04:07 | - | 40,876 |
26.09.24 16:02:42 | - | 40,890 |
26.09.24 16:01:11 | - | 40,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:15 | - | 40,893 |
26.09.24 15:59:08 | - | 40,875 |
26.09.24 15:58:04 | - | 40,885 |
26.09.24 15:56:58 | - | 40,877 |
26.09.24 15:56:04 | - | 40,859 |
26.09.24 15:55:29 | - | 40,864 |
26.09.24 15:55:29 | - | 40,864 |
26.09.24 15:55:29 | - | 40,864 |
26.09.24 15:54:06 | - | 40,865 |
26.09.24 15:52:48 | - | 40,877 |
26.09.24 15:51:26 | - | 40,859 |
26.09.24 15:50:40 | - | 40,859 |
26.09.24 15:49:41 | - | 40,855 |
26.09.24 15:48:18 | - | 40,859 |
26.09.24 15:46:40 | - | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:24 | - | 40,905 |
26.09.24 15:43:29 | - | 40,880 |
26.09.24 15:42:34 | - | 40,880 |
26.09.24 15:41:29 | - | 40,883 |
26.09.24 15:40:09 | - | 40,885 |
26.09.24 15:38:42 | - | 40,905 |
26.09.24 15:37:04 | - | 40,858 |
26.09.24 15:36:00 | - | 40,858 |
26.09.24 15:34:27 | - | 40,858 |
26.09.24 15:32:50 | - | 40,830 |
26.09.24 15:32:15 | - | 40,740 |
26.09.24 15:30:28 | - | 40,805 |
26.09.24 15:30:28 | - | 40,805 |
26.09.24 15:29:31 | - | 40,860 |
26.09.24 15:27:30 | - | 40,980 |