Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:15 | - | 40,202 |
26.09.24 17:44:45 | - | 40,188 |
26.09.24 17:42:30 | - | 40,184 |
26.09.24 17:41:45 | - | 40,195 |
26.09.24 17:41:39 | - | 40,188 |
26.09.24 17:40:02 | - | 40,184 |
26.09.24 17:39:15 | - | 40,192 |
26.09.24 17:38:54 | - | 40,184 |
26.09.24 17:38:15 | - | 40,180 |
26.09.24 17:36:07 | - | 40,169 |
26.09.24 17:29:23 | - | 40,618 |
26.09.24 17:28:26 | - | 40,605 |
26.09.24 17:26:32 | - | 40,605 |
26.09.24 17:25:42 | - | 40,605 |
26.09.24 17:24:02 | - | 40,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:45 | - | 40,614 |
26.09.24 17:22:46 | - | 40,626 |
26.09.24 17:21:15 | - | 40,622 |
26.09.24 17:20:56 | - | 40,626 |
26.09.24 17:20:07 | - | 40,609 |
26.09.24 17:18:16 | - | 40,630 |
26.09.24 17:18:01 | - | 40,634 |
26.09.24 17:16:48 | - | 40,643 |
26.09.24 17:16:25 | - | 40,634 |
26.09.24 17:15:17 | - | 40,643 |
26.09.24 17:14:17 | - | 40,630 |
26.09.24 17:12:56 | - | 40,634 |
26.09.24 17:12:18 | - | 40,634 |
26.09.24 17:10:54 | - | 40,647 |
26.09.24 17:09:56 | - | 40,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:05 | - | 40,672 |
26.09.24 17:07:57 | - | 40,651 |
26.09.24 17:06:34 | - | 40,634 |
26.09.24 17:05:12 | - | 40,643 |
26.09.24 17:04:55 | - | 40,631 |
26.09.24 17:03:00 | - | 40,618 |
26.09.24 17:02:18 | - | 40,597 |
26.09.24 17:01:16 | - | 40,589 |
26.09.24 17:00:13 | - | 40,593 |
26.09.24 16:59:24 | - | 40,601 |
26.09.24 16:58:22 | - | 40,593 |
26.09.24 16:57:44 | - | 40,605 |
26.09.24 16:56:18 | - | 40,614 |
26.09.24 16:55:45 | - | 40,605 |
26.09.24 16:54:42 | - | 40,659 |