Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:43 | - | 40,685 |
26.09.24 16:52:24 | - | 40,650 |
26.09.24 16:51:33 | - | 40,676 |
26.09.24 16:50:25 | - | 40,684 |
26.09.24 16:49:07 | - | 40,692 |
26.09.24 16:48:05 | - | 40,700 |
26.09.24 16:45:48 | - | 40,746 |
26.09.24 16:45:21 | - | 40,738 |
26.09.24 16:44:14 | - | 40,738 |
26.09.24 16:42:40 | - | 40,750 |
26.09.24 16:41:56 | - | 40,750 |
26.09.24 16:41:12 | - | 40,767 |
26.09.24 16:40:23 | - | 40,785 |
26.09.24 16:39:09 | - | 40,804 |
26.09.24 16:38:24 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:30 | - | 40,796 |
26.09.24 16:36:30 | - | 40,779 |
26.09.24 16:35:16 | - | 40,768 |
26.09.24 16:34:19 | - | 40,768 |
26.09.24 16:33:05 | - | 40,779 |
26.09.24 16:33:05 | - | 40,779 |
26.09.24 16:31:49 | - | 40,788 |
26.09.24 16:30:41 | - | 40,800 |
26.09.24 16:29:48 | - | 40,792 |
26.09.24 16:29:48 | - | 40,792 |
26.09.24 16:29:48 | - | 40,792 |
26.09.24 16:28:34 | - | 40,784 |
26.09.24 16:28:34 | - | 40,784 |
26.09.24 16:27:04 | - | 40,804 |
26.09.24 16:26:11 | - | 40,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:32 | - | 40,809 |
26.09.24 16:22:51 | - | 40,817 |
26.09.24 16:22:18 | - | 40,809 |
26.09.24 16:21:08 | - | 40,813 |
26.09.24 16:20:31 | - | 40,834 |
26.09.24 16:20:31 | - | 40,834 |
26.09.24 16:20:31 | - | 40,834 |
26.09.24 16:20:31 | - | 40,834 |
26.09.24 16:20:31 | - | 40,834 |
26.09.24 16:20:31 | - | 40,834 |
26.09.24 16:20:31 | - | 40,834 |
26.09.24 16:20:31 | - | 40,834 |
26.09.24 16:19:02 | - | 40,863 |
26.09.24 16:18:40 | - | 40,863 |
26.09.24 16:17:50 | - | 40,859 |