Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:45 | - | 39,943 |
30.09.24 21:47:02 | - | 39,929 |
30.09.24 21:46:00 | - | 39,940 |
30.09.24 21:45:30 | - | 39,948 |
30.09.24 21:45:15 | - | 39,937 |
30.09.24 21:44:45 | - | 39,926 |
30.09.24 21:44:15 | - | 39,915 |
30.09.24 21:42:00 | - | 39,907 |
30.09.24 21:39:30 | - | 39,899 |
30.09.24 21:39:00 | - | 39,897 |
30.09.24 21:38:30 | - | 39,883 |
30.09.24 21:37:55 | - | 39,875 |
30.09.24 21:34:15 | - | 39,884 |
30.09.24 21:33:30 | - | 39,893 |
30.09.24 21:31:30 | - | 39,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:13 | - | 39,876 |
30.09.24 21:28:42 | - | 39,867 |
30.09.24 21:26:42 | - | 39,868 |
30.09.24 21:26:11 | - | 39,866 |
30.09.24 21:26:00 | - | 39,877 |
30.09.24 21:24:09 | - | 39,877 |
30.09.24 21:22:55 | - | 39,880 |
30.09.24 21:21:30 | - | 39,887 |
30.09.24 21:18:45 | - | 39,888 |
30.09.24 21:17:45 | - | 39,871 |
30.09.24 21:16:30 | - | 39,861 |
30.09.24 21:14:45 | - | 39,868 |
30.09.24 21:13:30 | - | 39,858 |
30.09.24 21:12:30 | - | 39,848 |
30.09.24 21:11:52 | - | 39,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:00 | - | 39,853 |
30.09.24 21:10:54 | - | 39,862 |
30.09.24 21:09:56 | - | 39,863 |
30.09.24 21:07:30 | - | 39,864 |
30.09.24 21:06:20 | - | 39,857 |
30.09.24 21:04:40 | - | 39,847 |
30.09.24 21:03:00 | - | 39,848 |
30.09.24 21:02:15 | - | 39,835 |
30.09.24 21:01:00 | - | 39,843 |
30.09.24 21:00:15 | - | 39,821 |
30.09.24 21:00:00 | - | 39,857 |
30.09.24 20:58:15 | - | 39,861 |
30.09.24 20:58:04 | - | 39,871 |
30.09.24 20:56:07 | - | 39,867 |
30.09.24 20:56:07 | - | 39,867 |