Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:33:15 | - | 40,073 |
01.10.24 08:31:01 | - | 40,067 |
01.10.24 08:30:03 | - | 40,068 |
01.10.24 08:28:42 | - | 40,061 |
01.10.24 08:26:37 | - | 40,051 |
01.10.24 08:25:58 | - | 40,062 |
01.10.24 08:25:28 | - | 40,061 |
01.10.24 08:23:12 | - | 40,070 |
01.10.24 08:20:44 | - | 40,082 |
01.10.24 08:17:42 | - | 40,083 |
01.10.24 08:13:21 | - | 40,079 |
01.10.24 08:12:38 | - | 40,072 |
01.10.24 08:12:02 | - | 40,073 |
01.10.24 08:11:30 | - | 40,073 |
01.10.24 08:10:45 | - | 40,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:10:10 | - | 40,063 |
01.10.24 08:07:58 | - | 40,065 |
01.10.24 08:07:39 | - | 40,073 |
01.10.24 08:07:01 | - | 40,074 |
01.10.24 08:05:45 | - | 40,065 |
01.10.24 08:05:14 | - | 40,062 |
30.09.24 21:59:45 | - | 40,047 |
30.09.24 21:58:30 | - | 40,052 |
30.09.24 21:58:15 | - | 40,044 |
30.09.24 21:58:00 | - | 40,062 |
30.09.24 21:57:52 | - | 40,054 |
30.09.24 21:57:30 | - | 40,045 |
30.09.24 21:57:01 | - | 40,033 |
30.09.24 21:56:30 | - | 40,032 |
30.09.24 21:56:12 | - | 40,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:15 | - | 40,021 |
30.09.24 21:54:15 | - | 39,996 |
30.09.24 21:54:00 | - | 39,985 |
30.09.24 21:53:47 | - | 39,997 |
30.09.24 21:53:05 | - | 40,000 |
30.09.24 21:52:15 | - | 40,002 |
30.09.24 21:51:45 | - | 39,993 |
30.09.24 21:51:34 | - | 39,983 |
30.09.24 21:51:18 | - | 39,993 |
30.09.24 21:50:45 | - | 39,993 |
30.09.24 21:50:30 | - | 39,980 |
30.09.24 21:50:15 | - | 39,970 |
30.09.24 21:50:00 | - | 39,955 |
30.09.24 21:48:52 | - | 39,963 |
30.09.24 21:48:15 | - | 39,961 |