Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:08 | - | 40,644 |
01.10.24 10:01:02 | - | 40,620 |
01.10.24 10:00:20 | - | 40,614 |
01.10.24 09:59:47 | - | 40,590 |
01.10.24 09:59:47 | - | 40,585 |
01.10.24 09:59:05 | - | 40,624 |
01.10.24 09:58:42 | - | 40,624 |
01.10.24 09:58:24 | - | 40,624 |
01.10.24 09:57:39 | - | 40,614 |
01.10.24 09:57:10 | - | 40,605 |
01.10.24 09:57:10 | - | 40,605 |
01.10.24 09:56:55 | - | 40,605 |
01.10.24 09:56:22 | - | 40,605 |
01.10.24 09:56:04 | - | 40,599 |
01.10.24 09:55:34 | - | 40,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:05 | - | 40,598 |
01.10.24 09:54:44 | - | 40,598 |
01.10.24 09:54:14 | - | 40,595 |
01.10.24 09:52:43 | - | 40,605 |
01.10.24 09:52:22 | - | 40,605 |
01.10.24 09:52:00 | - | 40,604 |
01.10.24 09:51:32 | - | 40,595 |
01.10.24 09:51:02 | - | 40,595 |
01.10.24 09:50:32 | - | 40,593 |
01.10.24 09:50:03 | - | 40,570 |
01.10.24 09:49:28 | - | 40,593 |
01.10.24 09:49:03 | - | 40,594 |
01.10.24 09:48:09 | - | 40,590 |
01.10.24 09:47:36 | - | 40,590 |
01.10.24 09:47:03 | - | 40,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:16 | - | 40,585 |
01.10.24 09:45:36 | - | 40,580 |
01.10.24 09:45:15 | - | 40,554 |
01.10.24 09:44:05 | - | 40,535 |
01.10.24 09:41:02 | - | 40,585 |
01.10.24 09:40:14 | - | 40,574 |
01.10.24 09:39:41 | - | 40,575 |
01.10.24 09:38:18 | - | 40,559 |
01.10.24 09:37:47 | - | 40,550 |
01.10.24 09:37:14 | - | 40,545 |
01.10.24 09:36:24 | - | 40,540 |
01.10.24 09:35:54 | - | 40,545 |
01.10.24 09:35:13 | - | 40,545 |
01.10.24 09:32:29 | - | 40,535 |
01.10.24 09:31:03 | - | 40,559 |