Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:29 | 0 | 40,140 |
18.09.24 17:36:20 | 0 | 39,705 |
18.09.24 17:27:32 | 63 | 39,725 |
18.09.24 13:12:13 | 0 | 39,805 |
18.09.24 10:11:19 | 35 | 39,750 |
18.09.24 09:04:04 | 0 | 39,855 |
17.09.24 17:36:25 | 0 | 39,910 |
17.09.24 13:12:04 | 0 | 39,915 |
17.09.24 11:50:44 | 25 | 39,990 |
17.09.24 11:12:04 | 60 | 39,945 |
17.09.24 09:04:12 | 0 | 39,865 |
16.09.24 17:36:02 | 49 | 39,765 |
16.09.24 13:12:22 | 0 | 39,930 |
16.09.24 09:04:07 | 49 | 39,920 |
13.09.24 17:36:22 | 0 | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:22:17 | 81 | 39,920 |
13.09.24 15:29:03 | 69 | 39,890 |
13.09.24 13:57:54 | 600 | 39,855 |
13.09.24 13:12:21 | 0 | 39,805 |
13.09.24 09:04:08 | 0 | 39,775 |
12.09.24 17:36:08 | 0 | 39,705 |
12.09.24 17:26:17 | 210 | 39,600 |
12.09.24 13:12:11 | 0 | 39,580 |
12.09.24 09:11:23 | 485 | 39,685 |
12.09.24 09:04:07 | 0 | 39,615 |
11.09.24 17:36:16 | 0 | 38,770 |
11.09.24 17:10:10 | 210 | 38,610 |
11.09.24 16:51:59 | 7 | 38,490 |
11.09.24 14:57:50 | 139 | 38,960 |
11.09.24 13:12:16 | 0 | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:22 | 0 | 38,755 |
10.09.24 17:36:15 | 0 | 38,750 |
10.09.24 16:51:05 | 1 | 38,745 |
10.09.24 13:12:09 | 0 | 38,715 |
10.09.24 12:11:54 | 1 | 38,735 |
10.09.24 10:34:34 | 300 | 38,785 |
10.09.24 09:04:10 | 0 | 38,675 |
09.09.24 17:36:16 | 0 | 38,685 |
09.09.24 15:49:08 | 917 | 38,650 |
09.09.24 15:49:06 | 210 | 38,650 |
09.09.24 15:49:06 | 210 | 38,650 |
09.09.24 15:45:55 | 350 | 38,675 |
09.09.24 13:12:18 | 0 | 38,570 |
09.09.24 09:04:18 | 71 | 38,535 |