Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:16 | 68 | 40,815 |
13:12:29 | 0 | 40,775 |
12:00:46 | 2 | 40,730 |
11:43:23 | 344 | 40,775 |
10:33:03 | 2 | 40,875 |
09:04:05 | 10 | 40,975 |
04.10.24 17:36:07 | 0 | 40,690 |
04.10.24 17:00:20 | 52 | 40,740 |
04.10.24 15:46:07 | 54 | 40,890 |
04.10.24 15:40:05 | 294 | 40,820 |
04.10.24 13:12:29 | 0 | 40,460 |
04.10.24 09:04:21 | 35 | 40,415 |
03.10.24 17:36:16 | 0 | 40,400 |
03.10.24 13:12:11 | 0 | 40,335 |
03.10.24 10:11:06 | 5 | 40,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:29 | 210 | 40,315 |
03.10.24 10:08:52 | 210 | 40,315 |
03.10.24 09:56:32 | 9 | 40,315 |
03.10.24 09:51:46 | 9 | 40,315 |
03.10.24 09:50:35 | 43 | 40,315 |
03.10.24 09:04:20 | 0 | 40,415 |
02.10.24 17:36:27 | 0 | 40,525 |
02.10.24 17:26:55 | 17 | 40,545 |
02.10.24 16:30:06 | 32 | 40,535 |
02.10.24 16:30:06 | 1,00 Tsd. | 40,530 |
02.10.24 16:30:04 | 200 | 40,505 |
02.10.24 13:12:08 | 0 | 40,210 |
02.10.24 11:50:38 | 186 | 40,260 |
02.10.24 09:04:20 | 3 | 40,385 |
01.10.24 17:36:20 | 0 | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:30 | 200 | 40,325 |
01.10.24 16:36:28 | 45 | 40,215 |
01.10.24 16:00:02 | 236 | 40,600 |
01.10.24 15:53:41 | 50 | 40,475 |
01.10.24 15:00:19 | 139 | 40,810 |
01.10.24 13:18:43 | 1,22 Tsd. | 40,775 |
01.10.24 13:12:22 | 0 | 40,760 |
01.10.24 10:45:15 | 2 | 40,650 |
01.10.24 09:04:15 | 204 | 40,665 |
30.09.24 17:36:10 | 0 | 40,355 |
30.09.24 13:12:26 | 288 | 40,195 |
30.09.24 09:39:47 | 54 | 40,455 |
30.09.24 09:04:11 | 0 | 40,375 |
27.09.24 17:36:18 | 0 | 40,430 |
27.09.24 17:04:52 | 21 | 40,485 |