Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:08 | 1 | 40,615 |
27.09.24 13:12:00 | 0 | 40,555 |
27.09.24 09:04:25 | 0 | 40,640 |
26.09.24 17:36:10 | 0 | 40,665 |
26.09.24 14:13:38 | 808 | 40,955 |
26.09.24 14:07:14 | 210 | 40,955 |
26.09.24 14:07:14 | 210 | 40,955 |
26.09.24 13:12:09 | 0 | 40,965 |
26.09.24 09:04:30 | 0 | 40,945 |
25.09.24 17:36:21 | 0 | 40,490 |
25.09.24 15:32:11 | 151 | 40,440 |
25.09.24 13:12:06 | 0 | 40,390 |
25.09.24 09:04:03 | 0 | 40,225 |
24.09.24 17:36:22 | 0 | 40,420 |
24.09.24 15:29:02 | 65 | 40,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:18 | 67 | 40,465 |
24.09.24 14:39:16 | 210 | 40,465 |
24.09.24 14:39:16 | 210 | 40,465 |
24.09.24 14:11:33 | 210 | 40,515 |
24.09.24 14:11:33 | 20 | 40,570 |
24.09.24 14:11:33 | 210 | 40,515 |
24.09.24 13:12:28 | 0 | 40,480 |
24.09.24 09:04:00 | 0 | 40,590 |
23.09.24 17:36:23 | 0 | 40,375 |
23.09.24 17:11:21 | 88 | 40,380 |
23.09.24 13:12:11 | 0 | 40,415 |
23.09.24 09:30:42 | 1 | 40,250 |
23.09.24 09:04:23 | 7 | 40,385 |
20.09.24 17:36:11 | 0 | 40,155 |
20.09.24 17:15:21 | 1,82 Tsd. | 40,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:21 | 210 | 40,155 |
20.09.24 17:15:21 | 297 | 40,150 |
20.09.24 17:04:02 | 49 | 40,100 |
20.09.24 16:47:17 | 22 | 40,180 |
20.09.24 16:42:28 | 1,07 Tsd. | 40,225 |
20.09.24 16:19:23 | 858 | 40,225 |
20.09.24 15:52:38 | 182 | 40,175 |
20.09.24 14:50:10 | 128 | 40,160 |
20.09.24 14:50:10 | 210 | 40,165 |
20.09.24 13:12:00 | 0 | 40,210 |
20.09.24 12:56:20 | 75 | 40,210 |
20.09.24 09:04:09 | 0 | 40,235 |
19.09.24 17:36:04 | 0 | 40,305 |
19.09.24 15:34:17 | 278 | 40,350 |
19.09.24 13:12:05 | 0 | 40,260 |