AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:44 | - | 88,296 |
03.10.24 09:20:29 | - | 88,296 |
03.10.24 09:19:27 | - | 88,298 |
03.10.24 09:19:10 | - | 88,296 |
03.10.24 09:18:47 | - | 88,296 |
03.10.24 09:18:17 | - | 88,298 |
03.10.24 09:17:42 | - | 88,298 |
03.10.24 09:16:40 | - | 88,358 |
03.10.24 09:16:28 | - | 88,358 |
03.10.24 09:15:58 | - | 88,358 |
03.10.24 09:15:58 | - | 88,358 |
03.10.24 09:15:58 | - | 88,358 |
03.10.24 09:15:58 | - | 88,358 |
03.10.24 09:15:58 | - | 88,358 |
03.10.24 09:15:58 | - | 88,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:28 | - | 88,359 |
03.10.24 09:14:58 | - | 88,360 |
03.10.24 09:14:46 | - | 88,371 |
03.10.24 09:14:26 | - | 88,415 |
03.10.24 09:13:45 | - | 88,418 |
03.10.24 09:13:10 | - | 88,419 |
03.10.24 09:13:10 | - | 88,419 |
03.10.24 09:12:55 | - | 88,419 |
03.10.24 09:12:41 | - | 88,428 |
03.10.24 09:12:28 | - | 88,428 |
03.10.24 09:12:15 | - | 88,428 |
03.10.24 09:12:15 | - | 88,428 |
03.10.24 09:12:15 | - | 88,428 |
03.10.24 09:12:15 | - | 88,428 |
03.10.24 09:11:57 | - | 88,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:32 | - | 88,429 |
03.10.24 09:11:02 | - | 88,466 |
03.10.24 09:10:42 | - | 88,466 |
03.10.24 09:10:18 | - | 88,468 |
03.10.24 09:09:48 | - | 88,464 |
03.10.24 09:09:33 | - | 88,463 |
03.10.24 09:09:11 | - | 88,463 |
03.10.24 09:08:51 | - | 88,471 |
03.10.24 09:08:37 | - | 88,463 |
03.10.24 09:08:26 | - | 88,440 |
03.10.24 09:08:26 | - | 88,440 |
03.10.24 09:08:11 | - | 88,450 |
03.10.24 09:07:53 | - | 88,440 |
03.10.24 09:07:36 | - | 88,480 |
03.10.24 09:07:13 | - | 88,440 |